| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 2.28 | 2.44 | 2.23 | 2.29 | 2.29 | -0.04 (-1.72%) | 61,992 |
| 21 Jun 2024 | USD | 2.4 | 2.4 | 2.26 | 2.33 | 2.33 | +0.04 (+1.75%) | 12,653 |
| 20 Jun 2024 | USD | 2.27 | 2.4 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 20,650 |
| 18 Jun 2024 | USD | 2.35 | 2.52 | 2.19 | 2.29 | 2.29 | -0.04 (-1.72%) | 83,252 |
| 17 Jun 2024 | USD | 2.455 | 2.6044 | 2.23 | 2.33 | 2.33 | -0.09 (-3.72%) | 46,048 |
| 14 Jun 2024 | USD | 2.55 | 2.6499 | 2.34 | 2.42 | 2.42 | -0.21 (-7.98%) | 49,698 |
| 13 Jun 2024 | USD | 2.33 | 2.73 | 2.3201 | 2.63 | 2.63 | +0.25 (+10.50%) | 222,453 |
| 12 Jun 2024 | USD | 2.46 | 2.59 | 2.35 | 2.38 | 2.38 | +0.04 (+1.71%) | 80,251 |
| 11 Jun 2024 | USD | 2.28 | 2.41 | 2.28 | 2.34 | 2.34 | +0.05 (+2.18%) | 10,584 |
| 10 Jun 2024 | USD | 2.31 | 2.4548 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 31,219 |
| 7 Jun 2024 | USD | 2.51 | 2.5322 | 2.34 | 2.4 | 2.4 | -0.16 (-6.25%) | 37,316 |
| 6 Jun 2024 | USD | 2.358 | 2.63 | 2.18 | 2.56 | 2.56 | +0.19 (+8.02%) | 119,866 |
| 5 Jun 2024 | USD | 2.41 | 2.495 | 2.32 | 2.37 | 2.37 | -0.11 (-4.44%) | 59,737 |
| 4 Jun 2024 | USD | 2.52 | 2.54 | 2.28 | 2.48 | 2.48 | -0.08 (-3.13%) | 104,400 |
| 3 Jun 2024 | USD | 2.62 | 2.77 | 2.5189 | 2.56 | 2.56 | -0.04 (-1.54%) | 170,730 |
| 31 May 2024 | USD | 2.87 | 2.89 | 2.59 | 2.6 | 2.6 | -0.32 (-10.96%) | 219,428 |
| 30 May 2024 | USD | 3.31 | 3.49 | 2.72 | 2.92 | 2.92 | -0.37 (-11.25%) | 699,121 |
| 29 May 2024 | USD | 2.84 | 3.35 | 2.77 | 3.29 | 3.29 | +0.18 (+5.79%) | 766,716 |
| 28 May 2024 | USD | 3.04 | 3.29 | 2.99 | 3.11 | 3.11 | -0.07 (-2.20%) | 315,902 |
| 24 May 2024 | USD | 3.39 | 3.83 | 2.72 | 3.18 | 3.18 | +0.49 (+18.22%) | 12,697,470 |
| 23 May 2024 | USD | 2.98 | 3.08 | 2.6301 | 2.69 | 2.69 | -0.3 (-10.03%) | 147,644 |
| 22 May 2024 | USD | 3.08 | 3.39 | 2.99 | 2.99 | 2.99 | -0.22 (-6.85%) | 177,238 |
| 21 May 2024 | USD | 3.08 | 3.39 | 2.87 | 3.21 | 3.21 | +0.03 (+0.94%) | 520,240 |
| 20 May 2024 | USD | 3.03 | 3.58 | 2.93 | 3.18 | 3.18 | +0.26 (+8.90%) | 663,000 |
| 17 May 2024 | USD | 2.76 | 3.15 | 2.72 | 2.92 | 2.92 | +0.14 (+5.04%) | 321,716 |
| 16 May 2024 | USD | 3.27 | 3.4254 | 2.54 | 2.78 | 2.78 | -0.7 (-20.11%) | 330,142 |
| 15 May 2024 | USD | 3.05 | 3.77 | 2.82 | 3.48 | 3.48 | +0.29 (+9.09%) | 900,204 |
| 14 May 2024 | USD | 3.7 | 4.25 | 2.84 | 3.19 | 3.19 | +0.015 (+0.49%) | 1,057,450 |
| 14 May 2024 |
|
|||||||
| 13 May 2024 | USD | 0.64 | 0.6691 | 0.5805 | 0.6349 | 3.1745 | +0.075 (+13.37%) | 268,550 |
| 10 May 2024 | USD | 0.51 | 0.5739 | 0.4969 | 0.56 | 2.8 | -1.96 (-77.77%) | 92,376 |
