| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 2.45 | 2.45 | 2.28 | 2.342 | 11.71 | -0.108 (-4.41%) | 31,200 |
| 26 Jan 2023 | USD | 2.32 | 2.45 | 2.26 | 2.45 | 12.25 | +0.15 (+6.52%) | 43,200 |
| 25 Jan 2023 | USD | 2.24 | 2.35 | 2.18 | 2.3 | 11.5 | +0.06 (+2.68%) | 22,200 |
| 24 Jan 2023 | USD | 2.33 | 2.33 | 2.16 | 2.24 | 11.2 | +0.02 (+0.90%) | 14,000 |
| 23 Jan 2023 | USD | 2.25 | 2.34 | 2.15 | 2.22 | 11.1 | +0.068 (+3.16%) | 39,100 |
| 20 Jan 2023 | USD | 2.5 | 2.5 | 2.02 | 2.152 | 10.76 | -0.148 (-6.43%) | 290,800 |
| 19 Jan 2023 | USD | 2.42 | 2.42 | 2.272 | 2.3 | 11.5 | -0.14 (-5.74%) | 19,900 |
| 18 Jan 2023 | USD | 2.55 | 2.55 | 2.32 | 2.44 | 12.2 | -0.01 (-0.41%) | 20,300 |
| 17 Jan 2023 | USD | 2.35 | 2.58 | 2.281 | 2.45 | 12.25 | +0.13 (+5.60%) | 38,100 |
| 13 Jan 2023 | USD | 2.31 | 2.372 | 2.08 | 2.32 | 11.6 | 0.0 (0.0%) | 8,400 |
| 12 Jan 2023 | USD | 2.294 | 2.444 | 2.042 | 2.32 | 11.6 | +0.11 (+4.98%) | 40,400 |
| 11 Jan 2023 | USD | 2.1 | 2.49 | 2.01 | 2.21 | 11.05 | +0.086 (+4.05%) | 97,400 |
| 10 Jan 2023 | USD | 2.34 | 2.346 | 2.014 | 2.124 | 10.62 | -0.126 (-5.60%) | 35,900 |
| 9 Jan 2023 | USD | 2.5 | 2.79 | 2.12 | 2.25 | 11.25 | -0.4 (-15.09%) | 96,700 |
| 6 Jan 2023 | USD | 2.83 | 2.9 | 2.35 | 2.65 | 13.25 | -0.6 (-18.46%) | 691,100 |
| 5 Jan 2023 | USD | 2.07 | 3.65 | 2.059 | 3.25 | 16.25 | +1.21 (+59.31%) | 1,453,700 |
| 4 Jan 2023 | USD | 1.89 | 2.26 | 1.89 | 2.04 | 10.2 | +0.09 (+4.62%) | 37,900 |
| 3 Jan 2023 | USD | 1.9 | 2.01 | 1.856 | 1.95 | 9.75 | +0.088 (+4.73%) | 10,600 |
| 30 Dec 2022 | USD | 1.95 | 2.06 | 1.75 | 1.862 | 9.31 | -0.058 (-3.02%) | 27,600 |
| 29 Dec 2022 | USD | 1.9 | 1.964 | 1.81 | 1.92 | 9.6 | -0.04 (-2.04%) | 15,800 |
| 28 Dec 2022 | USD | 1.79 | 2.065 | 1.7 | 1.96 | 9.8 | +0.18 (+10.11%) | 20,000 |
| 27 Dec 2022 | USD | 1.73 | 1.83 | 1.7 | 1.78 | 8.9 | -0.05 (-2.73%) | 10,500 |
| 23 Dec 2022 | USD | 2.06 | 2.06 | 1.8 | 1.83 | 9.15 | -0.14 (-7.11%) | 8,600 |
| 22 Dec 2022 | USD | 2.108 | 2.23 | 1.82 | 1.97 | 9.85 | -0.06 (-2.96%) | 16,400 |
| 21 Dec 2022 | USD | 1.882 | 2.14 | 1.882 | 2.03 | 10.15 | +0.04 (+2.01%) | 7,200 |
| 20 Dec 2022 | USD | 2.161 | 2.32 | 1.785 | 1.99 | 9.95 | -0.04 (-1.97%) | 17,200 |
| 19 Dec 2022 | USD | 2.49 | 2.49 | 2.03 | 2.03 | 10.15 | -0.21 (-9.38%) | 12,200 |
| 16 Dec 2022 | USD | 2.47 | 2.47 | 2.21 | 2.24 | 11.2 | -0.18 (-7.44%) | 7,000 |
| 15 Dec 2022 | USD | 2.76 | 3.19 | 2.21 | 2.42 | 12.1 | +0.092 (+3.95%) | 87,500 |
| 14 Dec 2022 | USD | 2.532 | 2.532 | 2.31 | 2.328 | 11.64 | -0.132 (-5.37%) | 2,900 |
