| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 0.615 | 0.615 | 0.503 | 0.55 | 13.75 | -0.045 (-7.56%) | 44,200 |
| 7 Nov 2022 | USD | 0.612 | 0.615 | 0.54 | 0.595 | 14.875 | +0.005 (+0.85%) | 25,700 |
| 4 Nov 2022 | USD | 0.615 | 0.615 | 0.56 | 0.59 | 14.75 | +0.025 (+4.42%) | 14,100 |
| 3 Nov 2022 | USD | 0.615 | 0.615 | 0.54 | 0.565 | 14.125 | -0.02 (-3.42%) | 5,000 |
| 2 Nov 2022 | USD | 0.609 | 0.609 | 0.53 | 0.585 | 14.625 | +0.005 (+0.86%) | 10,700 |
| 1 Nov 2022 | USD | 0.598 | 0.615 | 0.55 | 0.58 | 14.5 | 0.0 (0.0%) | 28,000 |
| 31 Oct 2022 | USD | 0.57 | 0.594 | 0.55 | 0.58 | 14.5 | +0.02 (+3.57%) | 17,700 |
| 28 Oct 2022 | USD | 0.586 | 0.586 | 0.55 | 0.56 | 14 | -0.03 (-5.08%) | 13,000 |
| 27 Oct 2022 | USD | 0.615 | 0.615 | 0.55 | 0.59 | 14.75 | +0.006 (+1.03%) | 3,500 |
| 26 Oct 2022 | USD | 0.62 | 0.62 | 0.57 | 0.584 | 14.6 | +0.024 (+4.29%) | 9,900 |
| 25 Oct 2022 | USD | 0.55 | 0.58 | 0.547 | 0.56 | 14 | 0.0 (0.0%) | 38,100 |
| 24 Oct 2022 | USD | 0.56 | 0.62 | 0.53 | 0.56 | 14 | +0.005 (+0.90%) | 29,300 |
| 21 Oct 2022 | USD | 0.56 | 0.573 | 0.52 | 0.555 | 13.875 | -0.005 (-0.89%) | 26,400 |
| 20 Oct 2022 | USD | 0.57 | 0.57 | 0.51 | 0.56 | 14 | +0.02 (+3.70%) | 34,000 |
| 19 Oct 2022 | USD | 0.585 | 0.585 | 0.52 | 0.54 | 13.5 | -0.045 (-7.69%) | 40,800 |
| 18 Oct 2022 | USD | 0.6 | 0.6 | 0.55 | 0.585 | 14.625 | +0.005 (+0.86%) | 15,100 |
| 17 Oct 2022 | USD | 0.56 | 0.63 | 0.53 | 0.58 | 14.5 | -0.03 (-4.92%) | 82,000 |
| 14 Oct 2022 | USD | 0.65 | 0.65 | 0.59 | 0.61 | 15.25 | -0.02 (-3.17%) | 31,500 |
| 13 Oct 2022 | USD | 0.66 | 0.667 | 0.6 | 0.63 | 15.75 | -0.024 (-3.67%) | 27,200 |
| 12 Oct 2022 | USD | 0.68 | 0.68 | 0.62 | 0.654 | 16.35 | +0.053 (+8.82%) | 27,800 |
| 11 Oct 2022 | USD | 0.65 | 0.662 | 0.58 | 0.601 | 15.025 | -0.029 (-4.60%) | 37,200 |
| 10 Oct 2022 | USD | 0.635 | 0.638 | 0.62 | 0.63 | 15.75 | +0.013 (+2.11%) | 10,800 |
| 7 Oct 2022 | USD | 0.679 | 0.679 | 0.615 | 0.617 | 15.425 | -0.01 (-1.59%) | 16,700 |
| 6 Oct 2022 | USD | 0.674 | 0.674 | 0.611 | 0.627 | 15.675 | -0.015 (-2.34%) | 8,100 |
| 5 Oct 2022 | USD | 0.67 | 0.67 | 0.61 | 0.642 | 16.05 | -0.017 (-2.58%) | 6,100 |
| 4 Oct 2022 | USD | 0.63 | 0.69 | 0.6 | 0.659 | 16.475 | +0.047 (+7.68%) | 9,500 |
| 3 Oct 2022 | USD | 0.63 | 0.65 | 0.6 | 0.612 | 15.3 | -0.006 (-0.97%) | 11,000 |
| 30 Sep 2022 | USD | 0.65 | 0.65 | 0.61 | 0.618 | 15.45 | +0.018 (+3%) | 21,700 |
| 29 Sep 2022 | USD | 0.6 | 0.6 | 0.565 | 0.6 | 15 | 0.0 (0.0%) | 22,000 |
| 28 Sep 2022 | USD | 0.6 | 0.6 | 0.585 | 0.6 | 15 | +0.004 (+0.67%) | 10,900 |
