Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.615 | 0.615 | 0.54 | 0.565 | 14.125 | -0.02 (-3.42%) | 5,000 |
2 Nov 2022 | USD | 0.609 | 0.609 | 0.53 | 0.585 | 14.625 | +0.005 (+0.86%) | 10,700 |
1 Nov 2022 | USD | 0.598 | 0.615 | 0.55 | 0.58 | 14.5 | 0.0 (0.0%) | 28,000 |
31 Oct 2022 | USD | 0.57 | 0.594 | 0.55 | 0.58 | 14.5 | +0.02 (+3.57%) | 17,700 |
28 Oct 2022 | USD | 0.586 | 0.586 | 0.55 | 0.56 | 14 | -0.03 (-5.08%) | 13,000 |
27 Oct 2022 | USD | 0.615 | 0.615 | 0.55 | 0.59 | 14.75 | +0.006 (+1.03%) | 3,500 |
26 Oct 2022 | USD | 0.62 | 0.62 | 0.57 | 0.584 | 14.6 | +0.024 (+4.29%) | 9,900 |
25 Oct 2022 | USD | 0.55 | 0.58 | 0.547 | 0.56 | 14 | 0.0 (0.0%) | 38,100 |
24 Oct 2022 | USD | 0.56 | 0.62 | 0.53 | 0.56 | 14 | +0.005 (+0.90%) | 29,300 |
21 Oct 2022 | USD | 0.56 | 0.573 | 0.52 | 0.555 | 13.875 | -0.005 (-0.89%) | 26,400 |
20 Oct 2022 | USD | 0.57 | 0.57 | 0.51 | 0.56 | 14 | +0.02 (+3.70%) | 34,000 |
19 Oct 2022 | USD | 0.585 | 0.585 | 0.52 | 0.54 | 13.5 | -0.045 (-7.69%) | 40,800 |
18 Oct 2022 | USD | 0.6 | 0.6 | 0.55 | 0.585 | 14.625 | +0.005 (+0.86%) | 15,100 |
17 Oct 2022 | USD | 0.56 | 0.63 | 0.53 | 0.58 | 14.5 | -0.03 (-4.92%) | 82,000 |
14 Oct 2022 | USD | 0.65 | 0.65 | 0.59 | 0.61 | 15.25 | -0.02 (-3.17%) | 31,500 |
13 Oct 2022 | USD | 0.66 | 0.667 | 0.6 | 0.63 | 15.75 | -0.024 (-3.67%) | 27,200 |
12 Oct 2022 | USD | 0.68 | 0.68 | 0.62 | 0.654 | 16.35 | +0.053 (+8.82%) | 27,800 |
11 Oct 2022 | USD | 0.65 | 0.662 | 0.58 | 0.601 | 15.025 | -0.029 (-4.60%) | 37,200 |
10 Oct 2022 | USD | 0.635 | 0.638 | 0.62 | 0.63 | 15.75 | +0.013 (+2.11%) | 10,800 |
7 Oct 2022 | USD | 0.679 | 0.679 | 0.615 | 0.617 | 15.425 | -0.01 (-1.59%) | 16,700 |
6 Oct 2022 | USD | 0.674 | 0.674 | 0.611 | 0.627 | 15.675 | -0.015 (-2.34%) | 8,100 |
5 Oct 2022 | USD | 0.67 | 0.67 | 0.61 | 0.642 | 16.05 | -0.017 (-2.58%) | 6,100 |
4 Oct 2022 | USD | 0.63 | 0.69 | 0.6 | 0.659 | 16.475 | +0.047 (+7.68%) | 9,500 |
3 Oct 2022 | USD | 0.63 | 0.65 | 0.6 | 0.612 | 15.3 | -0.006 (-0.97%) | 11,000 |
30 Sep 2022 | USD | 0.65 | 0.65 | 0.61 | 0.618 | 15.45 | +0.018 (+3%) | 21,700 |
29 Sep 2022 | USD | 0.6 | 0.6 | 0.565 | 0.6 | 15 | 0.0 (0.0%) | 22,000 |
28 Sep 2022 | USD | 0.6 | 0.6 | 0.585 | 0.6 | 15 | +0.004 (+0.67%) | 10,900 |
27 Sep 2022 | USD | 0.623 | 0.623 | 0.55 | 0.596 | 14.9 | +0.006 (+1.02%) | 21,100 |
26 Sep 2022 | USD | 0.577 | 0.61 | 0.57 | 0.59 | 14.75 | -0.033 (-5.30%) | 20,400 |
23 Sep 2022 | USD | 0.64 | 0.678 | 0.58 | 0.623 | 15.575 | +0.003 (+0.48%) | 27,300 |