| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.72 | 0.72 | 0.6 | 0.62 | 15.5 | -0.06 (-8.82%) | 92,100 |
| 21 Sep 2022 | USD | 0.727 | 0.776 | 0.68 | 0.68 | 17 | -0.07 (-9.33%) | 94,000 |
| 20 Sep 2022 | USD | 0.76 | 0.769 | 0.712 | 0.75 | 18.75 | 0.0 (0.0%) | 28,100 |
| 19 Sep 2022 | USD | 0.75 | 0.84 | 0.721 | 0.75 | 18.75 | -0.053 (-6.60%) | 70,800 |
| 16 Sep 2022 | USD | 0.79 | 0.831 | 0.79 | 0.803 | 20.075 | 0.0 (0.0%) | 33,600 |
| 15 Sep 2022 | USD | 0.796 | 0.83 | 0.772 | 0.803 | 20.075 | +0.003 (+0.37%) | 20,000 |
| 14 Sep 2022 | USD | 0.772 | 0.825 | 0.772 | 0.8 | 20 | 0.0 (0.0%) | 17,800 |
| 13 Sep 2022 | USD | 0.787 | 0.825 | 0.751 | 0.8 | 20 | 0.0 (0.0%) | 30,300 |
| 12 Sep 2022 | USD | 0.804 | 0.845 | 0.781 | 0.8 | 20 | +0.02 (+2.56%) | 60,600 |
| 9 Sep 2022 | USD | 0.739 | 0.85 | 0.739 | 0.78 | 19.5 | +0.075 (+10.64%) | 248,600 |
| 8 Sep 2022 | USD | 0.737 | 0.737 | 0.67 | 0.705 | 17.625 | +0.005 (+0.71%) | 47,400 |
| 7 Sep 2022 | USD | 0.71 | 0.71 | 0.68 | 0.7 | 17.5 | +0.01 (+1.45%) | 13,700 |
| 6 Sep 2022 | USD | 0.693 | 0.706 | 0.665 | 0.69 | 17.25 | +0.004 (+0.58%) | 44,800 |
| 2 Sep 2022 | USD | 0.742 | 0.742 | 0.681 | 0.686 | 17.15 | -0.034 (-4.72%) | 38,900 |
| 1 Sep 2022 | USD | 0.75 | 0.75 | 0.698 | 0.72 | 18 | -0.03 (-4%) | 25,000 |
| 31 Aug 2022 | USD | 0.72 | 0.76 | 0.69 | 0.75 | 18.75 | 0.0 (0.0%) | 121,800 |
| 30 Aug 2022 | USD | 0.84 | 0.84 | 0.694 | 0.75 | 18.75 | -0.03 (-3.85%) | 108,400 |
| 29 Aug 2022 | USD | 0.709 | 0.85 | 0.691 | 0.78 | 19.5 | +0.07 (+9.86%) | 298,200 |
| 26 Aug 2022 | USD | 0.759 | 0.759 | 0.691 | 0.71 | 17.75 | -0.02 (-2.74%) | 43,800 |
| 25 Aug 2022 | USD | 0.738 | 0.76 | 0.717 | 0.73 | 18.25 | -0.008 (-1.08%) | 22,300 |
| 24 Aug 2022 | USD | 0.74 | 0.74 | 0.717 | 0.738 | 18.45 | +0.001 (+0.14%) | 15,800 |
| 23 Aug 2022 | USD | 0.72 | 0.76 | 0.699 | 0.737 | 18.425 | +0.027 (+3.80%) | 90,600 |
| 22 Aug 2022 | USD | 0.73 | 0.76 | 0.68 | 0.71 | 17.75 | -0.036 (-4.83%) | 115,200 |
| 19 Aug 2022 | USD | 0.79 | 0.82 | 0.707 | 0.746 | 18.65 | -0.043 (-5.45%) | 67,700 |
| 18 Aug 2022 | USD | 0.825 | 0.863 | 0.74 | 0.789 | 19.725 | -0.051 (-6.07%) | 133,300 |
| 17 Aug 2022 | USD | 0.837 | 0.86 | 0.821 | 0.84 | 21 | -0.02 (-2.33%) | 10,800 |
| 16 Aug 2022 | USD | 0.85 | 0.888 | 0.82 | 0.86 | 21.5 | +0.009 (+1.06%) | 31,400 |
| 15 Aug 2022 | USD | 0.811 | 0.87 | 0.8 | 0.851 | 21.275 | +0.031 (+3.78%) | 141,200 |
| 12 Aug 2022 | USD | 0.84 | 0.849 | 0.81 | 0.82 | 20.5 | -0.042 (-4.87%) | 56,900 |
| 11 Aug 2022 | USD | 0.888 | 0.888 | 0.801 | 0.862 | 21.55 | -0.01 (-1.15%) | 81,700 |
