| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 0.84 | 0.84 | 0.694 | 0.75 | 18.75 | -0.03 (-3.85%) | 108,400 |
| 29 Aug 2022 | USD | 0.709 | 0.85 | 0.691 | 0.78 | 19.5 | +0.07 (+9.86%) | 298,200 |
| 26 Aug 2022 | USD | 0.759 | 0.759 | 0.691 | 0.71 | 17.75 | -0.02 (-2.74%) | 43,800 |
| 25 Aug 2022 | USD | 0.738 | 0.76 | 0.717 | 0.73 | 18.25 | -0.008 (-1.08%) | 22,300 |
| 24 Aug 2022 | USD | 0.74 | 0.74 | 0.717 | 0.738 | 18.45 | +0.001 (+0.14%) | 15,800 |
| 23 Aug 2022 | USD | 0.72 | 0.76 | 0.699 | 0.737 | 18.425 | +0.027 (+3.80%) | 90,600 |
| 22 Aug 2022 | USD | 0.73 | 0.76 | 0.68 | 0.71 | 17.75 | -0.036 (-4.83%) | 115,200 |
| 19 Aug 2022 | USD | 0.79 | 0.82 | 0.707 | 0.746 | 18.65 | -0.043 (-5.45%) | 67,700 |
| 18 Aug 2022 | USD | 0.825 | 0.863 | 0.74 | 0.789 | 19.725 | -0.051 (-6.07%) | 133,300 |
| 17 Aug 2022 | USD | 0.837 | 0.86 | 0.821 | 0.84 | 21 | -0.02 (-2.33%) | 10,800 |
| 16 Aug 2022 | USD | 0.85 | 0.888 | 0.82 | 0.86 | 21.5 | +0.009 (+1.06%) | 31,400 |
| 15 Aug 2022 | USD | 0.811 | 0.87 | 0.8 | 0.851 | 21.275 | +0.031 (+3.78%) | 141,200 |
| 12 Aug 2022 | USD | 0.84 | 0.849 | 0.81 | 0.82 | 20.5 | -0.042 (-4.87%) | 56,900 |
| 11 Aug 2022 | USD | 0.888 | 0.888 | 0.801 | 0.862 | 21.55 | -0.01 (-1.15%) | 81,700 |
| 10 Aug 2022 | USD | 0.94 | 0.94 | 0.83 | 0.872 | 21.8 | -0.068 (-7.23%) | 128,500 |
| 9 Aug 2022 | USD | 0.99 | 1.02 | 0.901 | 0.94 | 23.5 | -0.012 (-1.26%) | 183,500 |
| 8 Aug 2022 | USD | 0.94 | 1.06 | 0.909 | 0.952 | 23.8 | +0.042 (+4.62%) | 378,100 |
| 5 Aug 2022 | USD | 0.8 | 1.07 | 0.792 | 0.91 | 22.75 | +0.09 (+10.98%) | 1,747,500 |
| 4 Aug 2022 | USD | 0.816 | 0.856 | 0.78 | 0.82 | 20.5 | -0.021 (-2.50%) | 113,300 |
| 3 Aug 2022 | USD | 0.885 | 0.89 | 0.752 | 0.841 | 21.025 | -0.028 (-3.22%) | 486,400 |
| 2 Aug 2022 | USD | 0.709 | 1.1 | 0.655 | 0.869 | 21.725 | +0.159 (+22.39%) | 817,000 |
| 1 Aug 2022 | USD | 0.709 | 0.71 | 0.68 | 0.71 | 17.75 | +0.001 (+0.14%) | 22,100 |
| 29 Jul 2022 | USD | 0.702 | 0.72 | 0.671 | 0.709 | 17.725 | +0.007 (+1.00%) | 27,400 |
| 28 Jul 2022 | USD | 0.702 | 0.729 | 0.63 | 0.702 | 17.55 | -0.005 (-0.71%) | 31,100 |
| 27 Jul 2022 | USD | 0.685 | 0.73 | 0.68 | 0.707 | 17.675 | +0.022 (+3.21%) | 16,900 |
| 26 Jul 2022 | USD | 0.74 | 0.74 | 0.68 | 0.685 | 17.125 | -0.044 (-6.04%) | 86,900 |
| 25 Jul 2022 | USD | 0.721 | 0.748 | 0.701 | 0.729 | 18.225 | -0.001 (-0.14%) | 40,800 |
| 22 Jul 2022 | USD | 0.74 | 0.74 | 0.7 | 0.73 | 18.25 | -0.015 (-2.01%) | 43,800 |
| 21 Jul 2022 | USD | 0.749 | 0.749 | 0.68 | 0.745 | 18.625 | +0.007 (+0.95%) | 8,500 |
| 20 Jul 2022 | USD | 0.749 | 0.75 | 0.71 | 0.738 | 18.45 | +0.036 (+5.13%) | 45,100 |
