| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 0.75 | 0.75 | 0.702 | 0.702 | 17.55 | -0.048 (-6.40%) | 31,800 |
| 18 Jul 2022 | USD | 0.738 | 0.76 | 0.72 | 0.75 | 18.75 | -0.004 (-0.53%) | 50,100 |
| 15 Jul 2022 | USD | 0.73 | 0.78 | 0.72 | 0.754 | 18.85 | +0.004 (+0.53%) | 25,000 |
| 14 Jul 2022 | USD | 0.76 | 0.85 | 0.731 | 0.75 | 18.75 | -0.01 (-1.32%) | 409,600 |
| 13 Jul 2022 | USD | 0.76 | 0.77 | 0.731 | 0.76 | 19 | -0.01 (-1.30%) | 29,600 |
| 12 Jul 2022 | USD | 0.789 | 0.789 | 0.737 | 0.77 | 19.25 | -0.019 (-2.41%) | 6,600 |
| 11 Jul 2022 | USD | 0.81 | 0.81 | 0.74 | 0.789 | 19.725 | -0.015 (-1.87%) | 90,900 |
| 8 Jul 2022 | USD | 0.78 | 0.82 | 0.755 | 0.804 | 20.1 | +0.024 (+3.08%) | 73,900 |
| 7 Jul 2022 | USD | 0.75 | 0.798 | 0.73 | 0.78 | 19.5 | +0.03 (+4%) | 171,900 |
| 6 Jul 2022 | USD | 0.749 | 0.768 | 0.702 | 0.75 | 18.75 | +0.005 (+0.67%) | 15,400 |
| 5 Jul 2022 | USD | 0.75 | 0.768 | 0.715 | 0.745 | 18.625 | +0.025 (+3.47%) | 6,700 |
| 1 Jul 2022 | USD | 0.75 | 0.75 | 0.69 | 0.72 | 18 | 0.0 (0.0%) | 37,400 |
| 30 Jun 2022 | USD | 0.796 | 0.798 | 0.69 | 0.72 | 18 | -0.04 (-5.26%) | 85,700 |
| 29 Jun 2022 | USD | 0.79 | 0.8 | 0.7 | 0.76 | 19 | -0.037 (-4.64%) | 101,400 |
| 28 Jun 2022 | USD | 0.872 | 0.872 | 0.761 | 0.797 | 19.925 | -0.033 (-3.98%) | 74,200 |
| 27 Jun 2022 | USD | 0.86 | 0.89 | 0.78 | 0.83 | 20.75 | -0.002 (-0.24%) | 78,300 |
| 24 Jun 2022 | USD | 0.985 | 0.985 | 0.751 | 0.832 | 20.8 | -0.028 (-3.26%) | 437,100 |
| 23 Jun 2022 | USD | 0.75 | 1.33 | 0.725 | 0.86 | 21.5 | +0.135 (+18.62%) | 7,034,900 |
| 22 Jun 2022 | USD | 0.738 | 0.748 | 0.7 | 0.725 | 18.125 | -0.005 (-0.68%) | 5,600 |
| 21 Jun 2022 | USD | 0.73 | 0.734 | 0.715 | 0.73 | 18.25 | -0.003 (-0.41%) | 9,900 |
| 17 Jun 2022 | USD | 0.755 | 0.83 | 0.7 | 0.733 | 18.325 | -0.027 (-3.55%) | 15,600 |
| 16 Jun 2022 | USD | 0.827 | 0.827 | 0.7 | 0.76 | 19 | -0.048 (-5.94%) | 22,200 |
| 15 Jun 2022 | USD | 0.799 | 0.92 | 0.719 | 0.808 | 20.2 | +0.008 (+1%) | 35,000 |
| 14 Jun 2022 | USD | 0.751 | 0.81 | 0.751 | 0.8 | 20 | +0.05 (+6.67%) | 14,700 |
| 13 Jun 2022 | USD | 0.8 | 0.852 | 0.705 | 0.75 | 18.75 | -0.105 (-12.28%) | 31,100 |
| 10 Jun 2022 | USD | 0.93 | 0.93 | 0.8 | 0.855 | 21.375 | -0.055 (-6.04%) | 24,700 |
| 9 Jun 2022 | USD | 0.857 | 0.95 | 0.83 | 0.91 | 22.75 | +0.09 (+10.98%) | 105,400 |
| 8 Jun 2022 | USD | 0.829 | 0.829 | 0.8 | 0.82 | 20.5 | +0.05 (+6.49%) | 22,000 |
| 7 Jun 2022 | USD | 0.71 | 0.831 | 0.7 | 0.77 | 19.25 | +0.07 (+10.00%) | 52,000 |
| 6 Jun 2022 | USD | 0.698 | 0.732 | 0.697 | 0.7 | 17.5 | +0.002 (+0.29%) | 42,500 |
