| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.61 | 1.74 | 1.61 | 1.71 | 1.71 | +0.11 (+6.88%) | 12,801 |
| 14 Aug 2024 | USD | 1.75 | 1.76 | 1.55 | 1.6 | 1.6 | -0.13 (-7.51%) | 22,498 |
| 13 Aug 2024 | USD | 1.72 | 1.8 | 1.7101 | 1.73 | 1.73 | +0.02 (+1.17%) | 9,380 |
| 12 Aug 2024 | USD | 1.85 | 1.85 | 1.7 | 1.71 | 1.71 | -0.14 (-7.57%) | 21,642 |
| 9 Aug 2024 | USD | 1.79 | 1.85 | 1.7 | 1.85 | 1.85 | +0.08 (+4.52%) | 107,243 |
| 8 Aug 2024 | USD | 1.53 | 1.8 | 1.53 | 1.77 | 1.77 | +0.17 (+10.63%) | 139,069 |
| 7 Aug 2024 | USD | 1.67 | 1.6899 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 40,680 |
| 6 Aug 2024 | USD | 1.61 | 1.68 | 1.54 | 1.62 | 1.62 | +0.08 (+5.19%) | 287,528 |
| 5 Aug 2024 | USD | 1.58 | 1.675 | 1.54 | 1.54 | 1.54 | -0.18 (-10.47%) | 37,134 |
| 2 Aug 2024 | USD | 1.7 | 1.8 | 1.6751 | 1.72 | 1.72 | -0.09 (-4.97%) | 41,291 |
| 1 Aug 2024 | USD | 1.78 | 1.84 | 1.76 | 1.81 | 1.81 | 0.0 (0.0%) | 13,043 |
| 31 Jul 2024 | USD | 1.89 | 1.89 | 1.75 | 1.81 | 1.81 | 0.0 (0.0%) | 32,768 |
| 30 Jul 2024 | USD | 1.76 | 1.858 | 1.76 | 1.81 | 1.81 | +0.02 (+1.12%) | 41,675 |
| 29 Jul 2024 | USD | 1.86 | 1.9 | 1.68 | 1.79 | 1.79 | -0.07 (-3.76%) | 82,960 |
| 26 Jul 2024 | USD | 2.01 | 2.1 | 1.7 | 1.86 | 1.86 | -0.32 (-14.68%) | 283,299 |
| 25 Jul 2024 | USD | 1.89 | 2.39 | 1.89 | 2.18 | 2.18 | +0.27 (+14.14%) | 723,728 |
| 24 Jul 2024 | USD | 2.47 | 4.15 | 1.82 | 1.91 | 1.91 | -0.41 (-17.67%) | 22,411,990 |
| 23 Jul 2024 | USD | 2.1 | 2.44 | 2.07 | 2.32 | 2.32 | +0.21 (+9.95%) | 426,516 |
| 22 Jul 2024 | USD | 2.01 | 2.1363 | 2 | 2.11 | 2.11 | +0.06 (+2.93%) | 24,331 |
| 19 Jul 2024 | USD | 2.04 | 2.11 | 1.98 | 2.05 | 2.05 | +0.02 (+0.98%) | 11,595 |
| 18 Jul 2024 | USD | 2.03 | 2.1 | 2.03 | 2.0301 | 2.0301 | -0.04 (-1.93%) | 11,768 |
| 17 Jul 2024 | USD | 2.1 | 2.17 | 2.04 | 2.07 | 2.07 | -0.02 (-0.96%) | 43,030 |
| 16 Jul 2024 | USD | 2.02 | 2.1099 | 2.02 | 2.09 | 2.09 | +0.05 (+2.45%) | 34,058 |
| 15 Jul 2024 | USD | 2.03 | 2.1174 | 2 | 2.04 | 2.04 | -0.24 (-10.53%) | 86,453 |
| 12 Jul 2024 | USD | 2.38 | 2.41 | 1.91 | 2.28 | 2.28 | +0.07 (+3.17%) | 2,078,329 |
| 11 Jul 2024 | USD | 2.31 | 2.31 | 2.17 | 2.21 | 2.21 | +0.01 (+0.45%) | 42,653 |
| 10 Jul 2024 | USD | 2.21 | 2.21 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 19,008 |
| 9 Jul 2024 | USD | 2.17 | 2.26 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 16,872 |
| 8 Jul 2024 | USD | 2.21 | 2.3 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 14,801 |
| 5 Jul 2024 | USD | 2.19 | 2.39 | 2.13 | 2.2 | 2.2 | +0.08 (+3.77%) | 26,426 |
