| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 3.03 | 3.14 | 3.03 | 3.14 | 78.5 | +0.1 (+3.29%) | 107,500 |
| 27 Oct 2021 | USD | 3.15 | 3.16 | 3.034 | 3.04 | 76 | -0.12 (-3.80%) | 90,100 |
| 26 Oct 2021 | USD | 3.22 | 3.24 | 3.108 | 3.16 | 79 | -0.06 (-1.86%) | 138,600 |
| 25 Oct 2021 | USD | 3.15 | 3.31 | 3.12 | 3.22 | 80.5 | +0.05 (+1.58%) | 130,800 |
| 22 Oct 2021 | USD | 3.42 | 3.42 | 3.12 | 3.17 | 79.25 | -0.3 (-8.65%) | 251,900 |
| 21 Oct 2021 | USD | 3.53 | 3.62 | 3.4 | 3.47 | 86.75 | -0.06 (-1.70%) | 89,700 |
| 20 Oct 2021 | USD | 3.43 | 3.83 | 3.38 | 3.53 | 88.25 | +0.13 (+3.82%) | 387,300 |
| 19 Oct 2021 | USD | 3.3 | 3.5 | 3.194 | 3.4 | 85 | +0.09 (+2.72%) | 95,800 |
| 18 Oct 2021 | USD | 3.31 | 3.48 | 3.24 | 3.31 | 82.75 | -0.05 (-1.49%) | 75,300 |
| 15 Oct 2021 | USD | 3.33 | 3.59 | 3.293 | 3.36 | 84 | +0.12 (+3.70%) | 206,000 |
| 14 Oct 2021 | USD | 3.31 | 3.35 | 3.2 | 3.24 | 81 | -0.12 (-3.57%) | 120,900 |
| 13 Oct 2021 | USD | 3.19 | 3.44 | 3.13 | 3.36 | 84 | +0.24 (+7.69%) | 174,200 |
| 12 Oct 2021 | USD | 3.34 | 3.46 | 3.09 | 3.12 | 78 | -0.26 (-7.69%) | 358,000 |
| 11 Oct 2021 | USD | 3.79 | 3.79 | 3.27 | 3.38 | 84.5 | -0.18 (-5.06%) | 336,600 |
| 8 Oct 2021 | USD | 3.24 | 3.98 | 3.2 | 3.56 | 89 | +0.38 (+11.95%) | 1,177,500 |
| 7 Oct 2021 | USD | 3.19 | 3.33 | 3.17 | 3.18 | 79.5 | +0.03 (+0.95%) | 117,200 |
| 6 Oct 2021 | USD | 3.08 | 3.18 | 3 | 3.15 | 78.75 | +0.04 (+1.29%) | 114,400 |
| 5 Oct 2021 | USD | 3.25 | 3.33 | 3.09 | 3.11 | 77.75 | -0.17 (-5.18%) | 201,000 |
| 4 Oct 2021 | USD | 3.49 | 3.49 | 3.2 | 3.28 | 82 | -0.23 (-6.55%) | 124,500 |
| 1 Oct 2021 | USD | 3.45 | 3.53 | 3.33 | 3.51 | 87.75 | +0.07 (+2.03%) | 81,700 |
| 30 Sep 2021 | USD | 3.53 | 3.55 | 3.4 | 3.44 | 86 | -0.12 (-3.37%) | 102,400 |
| 29 Sep 2021 | USD | 3.72 | 3.815 | 3.53 | 3.56 | 89 | -0.1 (-2.73%) | 302,400 |
| 28 Sep 2021 | USD | 3.8 | 3.819 | 3.6 | 3.66 | 91.5 | -0.15 (-3.94%) | 145,900 |
| 27 Sep 2021 | USD | 3.8 | 3.86 | 3.72 | 3.81 | 95.25 | +0.01 (+0.26%) | 124,100 |
| 24 Sep 2021 | USD | 3.9 | 3.98 | 3.77 | 3.8 | 95 | -0.18 (-4.52%) | 150,100 |
| 23 Sep 2021 | USD | 3.85 | 4.26 | 3.8 | 3.98 | 99.5 | +0.16 (+4.19%) | 271,300 |
| 22 Sep 2021 | USD | 3.77 | 3.925 | 3.77 | 3.82 | 95.5 | +0.01 (+0.26%) | 59,700 |
| 21 Sep 2021 | USD | 3.8 | 3.85 | 3.72 | 3.81 | 95.25 | +0.01 (+0.26%) | 82,400 |
| 20 Sep 2021 | USD | 3.99 | 3.99 | 3.71 | 3.8 | 95 | -0.25 (-6.17%) | 172,700 |
| 17 Sep 2021 | USD | 4.07 | 4.14 | 3.984 | 4.05 | 101.25 | 0.0 (0.0%) | 70,100 |
