Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 6.08 | 6.58 | 6.01 | 6.41 | 160.25 | +0.1 (+1.58%) | 1,024,100 |
21 Jun 2021 | USD | 6.4 | 6.49 | 6.11 | 6.31 | 157.75 | -0.18 (-2.77%) | 907,600 |
18 Jun 2021 | USD | 6.97 | 7.08 | 6.42 | 6.49 | 162.25 | -0.31 (-4.56%) | 2,246,800 |
17 Jun 2021 | USD | 7.09 | 8.25 | 6.6 | 6.8 | 170 | +0.4 (+6.25%) | 12,195,000 |
16 Jun 2021 | USD | 6.64 | 6.765 | 6.11 | 6.4 | 160 | -0.37 (-5.47%) | 681,700 |
15 Jun 2021 | USD | 6.99 | 7.02 | 6.61 | 6.77 | 169.25 | -0.18 (-2.59%) | 629,000 |
14 Jun 2021 | USD | 7.09 | 7.49 | 6.822 | 6.95 | 173.75 | -0.17 (-2.39%) | 1,838,100 |
11 Jun 2021 | USD | 7.27 | 7.38 | 7.01 | 7.12 | 178 | -0.16 (-2.20%) | 769,300 |
10 Jun 2021 | USD | 7.4 | 7.56 | 7.2 | 7.28 | 182 | -0.12 (-1.62%) | 545,013 |
9 Jun 2021 | USD | 7.64 | 7.64 | 7.32 | 7.4 | 185 | -0.13 (-1.73%) | 1,028,300 |
8 Jun 2021 | USD | 7.5 | 8.07 | 7.2 | 7.53 | 188.25 | +0.03 (+0.40%) | 1,436,900 |
7 Jun 2021 | USD | 7.55 | 7.55 | 7.06 | 7.5 | 187.5 | -0.01 (-0.13%) | 919,600 |
4 Jun 2021 | USD | 7.848 | 7.848 | 7.38 | 7.51 | 187.75 | -0.09 (-1.18%) | 773,800 |
3 Jun 2021 | USD | 7.82 | 8.13 | 7.22 | 7.6 | 190 | -2.46 (-24.45%) | 3,231,300 |
2 Jun 2021 | USD | 9.9 | 10.5 | 9.83 | 10.06 | 251.5 | +0.16 (+1.62%) | 296,100 |
1 Jun 2021 | USD | 10.06 | 10.079 | 9.86 | 9.9 | 247.5 | -0.08 (-0.80%) | 189,400 |
28 May 2021 | USD | 10.2 | 10.334 | 9.87 | 9.98 | 249.5 | -0.58 (-5.49%) | 289,500 |
27 May 2021 | USD | 11.35 | 11.35 | 10.25 | 10.56 | 264 | +0.12 (+1.15%) | 493,600 |
26 May 2021 | USD | 9.967 | 10.51 | 9.92 | 10.44 | 261 | +0.54 (+5.45%) | 257,000 |
25 May 2021 | USD | 9.99 | 10.21 | 9.84 | 9.9 | 247.5 | +0.05 (+0.51%) | 197,500 |
24 May 2021 | USD | 10.3 | 10.31 | 9.8 | 9.85 | 246.25 | -0.3 (-2.96%) | 296,500 |
21 May 2021 | USD | 10.42 | 10.53 | 10.1 | 10.15 | 253.75 | -0.16 (-1.55%) | 165,200 |
20 May 2021 | USD | 10.67 | 10.7 | 10.309 | 10.31 | 257.75 | -0.04 (-0.39%) | 150,500 |
19 May 2021 | USD | 10.61 | 10.86 | 10.13 | 10.35 | 258.75 | -0.95 (-8.41%) | 296,500 |
18 May 2021 | USD | 10.29 | 11.62 | 9.91 | 11.3 | 282.5 | +1.18 (+11.66%) | 797,000 |
17 May 2021 | USD | 10.47 | 10.7 | 10 | 10.12 | 253 | -0.35 (-3.34%) | 282,100 |
14 May 2021 | USD | 10.09 | 10.58 | 9.55 | 10.47 | 261.75 | +0.61 (+6.19%) | 561,600 |
13 May 2021 | USD | 11.03 | 11.22 | 9.86 | 9.86 | 246.5 | -0.75 (-7.07%) | 547,500 |
12 May 2021 | USD | 11.52 | 11.56 | 10.36 | 10.61 | 265.25 | -1.02 (-8.77%) | 584,400 |
11 May 2021 | USD | 10.56 | 12.15 | 10.55 | 11.63 | 290.75 | -0.07 (-0.60%) | 999,200 |