| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.967 | 10.51 | 9.92 | 10.44 | 261 | +0.54 (+5.45%) | 257,000 |
| 25 May 2021 | USD | 9.99 | 10.21 | 9.84 | 9.9 | 247.5 | +0.05 (+0.51%) | 197,500 |
| 24 May 2021 | USD | 10.3 | 10.31 | 9.8 | 9.85 | 246.25 | -0.3 (-2.96%) | 296,500 |
| 21 May 2021 | USD | 10.42 | 10.53 | 10.1 | 10.15 | 253.75 | -0.16 (-1.55%) | 165,200 |
| 20 May 2021 | USD | 10.67 | 10.7 | 10.309 | 10.31 | 257.75 | -0.04 (-0.39%) | 150,500 |
| 19 May 2021 | USD | 10.61 | 10.86 | 10.13 | 10.35 | 258.75 | -0.95 (-8.41%) | 296,500 |
| 18 May 2021 | USD | 10.29 | 11.62 | 9.91 | 11.3 | 282.5 | +1.18 (+11.66%) | 797,000 |
| 17 May 2021 | USD | 10.47 | 10.7 | 10 | 10.12 | 253 | -0.35 (-3.34%) | 282,100 |
| 14 May 2021 | USD | 10.09 | 10.58 | 9.55 | 10.47 | 261.75 | +0.61 (+6.19%) | 561,600 |
| 13 May 2021 | USD | 11.03 | 11.22 | 9.86 | 9.86 | 246.5 | -0.75 (-7.07%) | 547,500 |
| 12 May 2021 | USD | 11.52 | 11.56 | 10.36 | 10.61 | 265.25 | -1.02 (-8.77%) | 584,400 |
| 11 May 2021 | USD | 10.56 | 12.15 | 10.55 | 11.63 | 290.75 | -0.07 (-0.60%) | 999,200 |
| 10 May 2021 | USD | 12.72 | 12.72 | 11.7 | 11.7 | 292.5 | -0.82 (-6.55%) | 659,600 |
| 7 May 2021 | USD | 12.59 | 12.99 | 12.36 | 12.52 | 313 | -0.06 (-0.48%) | 628,800 |
| 6 May 2021 | USD | 13.69 | 13.7 | 12.51 | 12.58 | 314.5 | -0.67 (-5.06%) | 659,400 |
| 5 May 2021 | USD | 13.17 | 13.8792 | 12.79 | 13.25 | 331.25 | -0.21 (-1.56%) | 862,884 |
| 4 May 2021 | USD | 13.61 | 14.4 | 12.8 | 13.46 | 336.5 | -0.14 (-1.03%) | 734,400 |
| 3 May 2021 | USD | 14.74 | 15.58 | 13.27 | 13.6 | 340 | -0.9 (-6.21%) | 976,200 |
| 30 Apr 2021 | USD | 14.47 | 16.21 | 14.36 | 14.5 | 362.5 | -0.35 (-2.36%) | 971,900 |
| 29 Apr 2021 | USD | 16.46 | 16.75 | 14.51 | 14.85 | 371.25 | -1.95 (-11.61%) | 1,870,300 |
| 28 Apr 2021 | USD | 17.5 | 18.6 | 15.612 | 16.8 | 420 | +0.42 (+2.56%) | 8,796,900 |
| 27 Apr 2021 | USD | 13.69 | 22.65 | 13.2 | 16.38 | 409.5 | +4.36 (+36.27%) | 46,844,700 |
| 26 Apr 2021 | USD | 11.7 | 12.4 | 11.51 | 12.02 | 300.5 | +0.42 (+3.62%) | 1,049,900 |
| 23 Apr 2021 | USD | 11.98 | 12.26 | 11.5 | 11.6 | 290 | -0.35 (-2.93%) | 1,025,200 |
| 22 Apr 2021 | USD | 12.34 | 12.8 | 11.75 | 11.95 | 298.75 | -0.64 (-5.08%) | 1,074,300 |
| 21 Apr 2021 | USD | 12.53 | 13.2 | 12.13 | 12.59 | 314.75 | +0.07 (+0.56%) | 972,600 |
| 20 Apr 2021 | USD | 12.905 | 14.48 | 12.02 | 12.52 | 313 | -0.28 (-2.19%) | 1,477,700 |
| 19 Apr 2021 | USD | 13.88 | 15.35 | 12.68 | 12.8 | 320 | -3.4 (-20.99%) | 2,710,400 |
| 16 Apr 2021 | USD | 11.59 | 17.5 | 11.1 | 16.2 | 405 | +3.83 (+30.96%) | 19,352,700 |
| 15 Apr 2021 | USD | 14 | 14 | 11.76 | 12.37 | 309.25 | -1.88 (-13.19%) | 2,063,600 |
