| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 58.06 | 76.09 | 57.7 | 61.4 | 1,535 | +3.34 (+5.75%) | 76,700 |
| 5 Mar 2021 | USD | 73.75 | 73.75 | 53.199 | 58.06 | 1,451.5 | -14.88 (-20.40%) | 65,600 |
| 4 Mar 2021 | USD | 75.05 | 91.72 | 63.04 | 72.94 | 1,823.5 | -2.07 (-2.76%) | 98,600 |
| 3 Mar 2021 | USD | 96.39 | 103.87 | 65.26 | 75.01 | 1,875.25 | -19.76 (-20.85%) | 343,800 |
| 2 Mar 2021 | USD | 78.02 | 97.79 | 76.12 | 94.77 | 2,369.25 | +14.92 (+18.69%) | 86,200 |
| 1 Mar 2021 | USD | 67.25 | 81.96 | 66.13 | 79.85 | 1,996.25 | +13.76 (+20.82%) | 226,100 |
| 26 Feb 2021 | USD | 66.5 | 72 | 58.41 | 66.09 | 1,652.25 | -3.6 (-5.17%) | 99,600 |
| 25 Feb 2021 | USD | 57.88 | 69.697 | 55.01 | 69.69 | 1,742.25 | +10.18 (+17.11%) | 68,000 |
| 24 Feb 2021 | USD | 61 | 61 | 53.06 | 59.51 | 1,487.75 | -3.21 (-5.12%) | 55,200 |
| 23 Feb 2021 | USD | 51.21 | 65 | 48.331 | 62.72 | 1,568 | +6.54 (+11.64%) | 123,900 |
| 22 Feb 2021 | USD | 51.05 | 57.69 | 40.28 | 56.18 | 1,404.5 | +6.89 (+13.98%) | 358,600 |
| 19 Feb 2021 | USD | 41.01 | 49.34 | 41.01 | 49.29 | 1,232.25 | +9.73 (+24.60%) | 67,700 |
| 18 Feb 2021 | USD | 36 | 42.8 | 34.25 | 39.56 | 989 | +5.31 (+15.50%) | 66,900 |
| 17 Feb 2021 | USD | 29 | 35.64 | 29 | 34.25 | 856.25 | +5.49 (+19.09%) | 423,900 |
| 16 Feb 2021 | USD | 26.55 | 32.88 | 26.55 | 28.76 | 719 | +3.47 (+13.72%) | 54,900 |
| 12 Feb 2021 | USD | 26.01 | 26.07 | 23.41 | 25.29 | 632.25 | -1.85 (-6.82%) | 39,860 |
| 11 Feb 2021 | USD | 29.07 | 30.79 | 26.11 | 27.14 | 678.5 | -1.55 (-5.40%) | 38,900 |
| 10 Feb 2021 | USD | 30 | 32.185 | 25.612 | 28.69 | 717.25 | -0.52 (-1.78%) | 64,000 |
| 9 Feb 2021 | USD | 25.53 | 31.5 | 25.53 | 29.21 | 730.25 | +4.21 (+16.84%) | 348,200 |
| 8 Feb 2021 | USD | 20.95 | 26.93 | 20.69 | 25 | 625 | +5.27 (+26.71%) | 316,300 |
| 5 Feb 2021 | USD | 18.37 | 19.918 | 18.37 | 19.73 | 493.25 | +1.71 (+9.49%) | 66,600 |
| 4 Feb 2021 | USD | 13.74 | 19.94 | 13.07 | 18.02 | 450.5 | +4.19 (+30.30%) | 359,900 |
| 3 Feb 2021 | USD | 12 | 14.69 | 11.33 | 13.83 | 345.75 | +1.73 (+14.30%) | 110,400 |
| 2 Feb 2021 | USD | 12.67 | 12.7 | 11.55 | 12.1 | 302.5 | -0.4 (-3.20%) | 74,600 |
| 1 Feb 2021 | USD | 13.22 | 14.25 | 12 | 12.5 | 312.5 | -0.19 (-1.50%) | 63,500 |
| 29 Jan 2021 | USD | 16.12 | 16.12 | 12.08 | 12.69 | 317.25 | -3.41 (-21.18%) | 138,800 |
| 28 Jan 2021 | USD | 35 | 35 | 11.1 | 16.1 | 402.5 | -9.4 (-36.86%) | 304,300 |
| 27 Jan 2021 | USD | 16.45 | 50 | 16 | 25.5 | 637.5 | 0.0 (0.0%) | 504,123 |
