Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 29 | 35.64 | 29 | 34.25 | 856.25 | +5.49 (+19.09%) | 423,900 |
16 Feb 2021 | USD | 26.55 | 32.88 | 26.55 | 28.76 | 719 | +3.47 (+13.72%) | 54,900 |
12 Feb 2021 | USD | 26.01 | 26.07 | 23.41 | 25.29 | 632.25 | -1.85 (-6.82%) | 39,860 |
11 Feb 2021 | USD | 29.07 | 30.79 | 26.11 | 27.14 | 678.5 | -1.55 (-5.40%) | 38,900 |
10 Feb 2021 | USD | 30 | 32.185 | 25.612 | 28.69 | 717.25 | -0.52 (-1.78%) | 64,000 |
9 Feb 2021 | USD | 25.53 | 31.5 | 25.53 | 29.21 | 730.25 | +4.21 (+16.84%) | 348,200 |
8 Feb 2021 | USD | 20.95 | 26.93 | 20.69 | 25 | 625 | +5.27 (+26.71%) | 316,300 |
5 Feb 2021 | USD | 18.37 | 19.918 | 18.37 | 19.73 | 493.25 | +1.71 (+9.49%) | 66,600 |
4 Feb 2021 | USD | 13.74 | 19.94 | 13.07 | 18.02 | 450.5 | +4.19 (+30.30%) | 359,900 |
3 Feb 2021 | USD | 12 | 14.69 | 11.33 | 13.83 | 345.75 | +1.73 (+14.30%) | 110,400 |
2 Feb 2021 | USD | 12.67 | 12.7 | 11.55 | 12.1 | 302.5 | -0.4 (-3.20%) | 74,600 |
1 Feb 2021 | USD | 13.22 | 14.25 | 12 | 12.5 | 312.5 | -0.19 (-1.50%) | 63,500 |
29 Jan 2021 | USD | 16.12 | 16.12 | 12.08 | 12.69 | 317.25 | -3.41 (-21.18%) | 138,800 |
28 Jan 2021 | USD | 35 | 35 | 11.1 | 16.1 | 402.5 | -9.4 (-36.86%) | 304,300 |
27 Jan 2021 | USD | 16.45 | 50 | 16 | 25.5 | 637.5 | 0.0 (0.0%) | 504,123 |