Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.03 | 3.58 | 2.93 | 3.18 | 3.18 | +0.26 (+8.90%) | 663,000 |
17 May 2024 | USD | 2.76 | 3.15 | 2.72 | 2.92 | 2.92 | +0.14 (+5.04%) | 321,716 |
16 May 2024 | USD | 3.27 | 3.4254 | 2.54 | 2.78 | 2.78 | -0.7 (-20.11%) | 330,142 |
15 May 2024 | USD | 3.05 | 3.77 | 2.82 | 3.48 | 3.48 | +0.29 (+9.09%) | 900,204 |
14 May 2024 | USD | 3.7 | 4.25 | 2.84 | 3.19 | 3.19 | +0.015 (+0.49%) | 1,057,450 |
14 May 2024 |
|
|||||||
13 May 2024 | USD | 0.64 | 0.6691 | 0.5805 | 0.6349 | 3.1745 | +0.075 (+13.37%) | 268,550 |
10 May 2024 | USD | 0.51 | 0.5739 | 0.4969 | 0.56 | 2.8 | -1.96 (-77.77%) | 92,376 |
9 May 2024 | USD | 2.485 | 2.5985 | 2.4 | 2.5195 | 12.5975 | +2.019 (+403.20%) | 37,681 |
8 May 2024 | USD | 0.49 | 0.51 | 0.49 | 0.5007 | 2.5035 | +0.007 (+1.52%) | 95,515 |
7 May 2024 | USD | 0.512 | 0.513 | 0.49 | 0.4932 | 2.466 | -0.017 (-3.29%) | 135,551 |
6 May 2024 | USD | 0.507 | 0.529 | 0.5 | 0.51 | 2.55 | -0.008 (-1.54%) | 58,654 |
3 May 2024 | USD | 0.5287 | 0.5398 | 0.5 | 0.518 | 2.59 | -0.012 (-2.30%) | 186,467 |
2 May 2024 | USD | 0.54 | 0.5488 | 0.501 | 0.5302 | 2.651 | +0.014 (+2.71%) | 169,367 |
1 May 2024 | USD | 0.548 | 0.548 | 0.5105 | 0.5162 | 2.581 | -0.014 (-2.60%) | 74,379 |
30 Apr 2024 | USD | 0.54 | 0.5413 | 0.51 | 0.53 | 2.65 | -0.01 (-1.92%) | 72,750 |
29 Apr 2024 | USD | 0.499 | 0.5648 | 0.4924 | 0.5404 | 2.702 | +0.04 (+8.06%) | 323,227 |
26 Apr 2024 | USD | 0.4721 | 0.5115 | 0.4721 | 0.5001 | 2.5005 | +0.028 (+5.95%) | 210,677 |
25 Apr 2024 | USD | 0.5 | 0.5174 | 0.47 | 0.472 | 2.36 | -0.028 (-5.60%) | 337,458 |
24 Apr 2024 | USD | 0.48 | 0.5329 | 0.465 | 0.5 | 2.5 | -0.01 (-1.96%) | 258,385 |
23 Apr 2024 | USD | 0.6029 | 0.64 | 0.4553 | 0.51 | 2.55 | -0.18 (-26.09%) | 999,341 |
22 Apr 2024 | USD | 0.64 | 0.711 | 0.6142 | 0.69 | 3.45 | -0.06 (-8%) | 611,201 |
19 Apr 2024 | USD | 0.7 | 0.75 | 0.606 | 0.75 | 3.75 | -0.05 (-6.25%) | 2,162,190 |
18 Apr 2024 | USD | 1.47 | 1.48 | 0.7 | 0.8 | 4 | +0.315 (+65.02%) | 58,665,930 |
17 Apr 2024 | USD | 0.4575 | 0.4883 | 0.43 | 0.4848 | 2.424 | +0.034 (+7.49%) | 11,556,650 |
16 Apr 2024 | USD | 0.4403 | 0.4707 | 0.43 | 0.451 | 2.255 | -0.02 (-4.21%) | 53,937 |
15 Apr 2024 | USD | 0.4994 | 0.51 | 0.4708 | 0.4708 | 2.354 | -0.033 (-6.57%) | 69,187 |
12 Apr 2024 | USD | 0.4594 | 0.5278 | 0.4567 | 0.5039 | 2.5195 | +0.028 (+5.86%) | 56,653 |
11 Apr 2024 | USD | 0.4718 | 0.5 | 0.4718 | 0.476 | 2.38 | -0.052 (-9.81%) | 38,247 |
10 Apr 2024 | USD | 0.4885 | 0.53 | 0.481 | 0.5278 | 2.639 | +0.04 (+8.11%) | 175,896 |
9 Apr 2024 | USD | 0.44 | 0.504 | 0.44 | 0.4882 | 2.441 | +0.034 (+7.46%) | 184,686 |