Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 92.75 | 93 | 92.5 | 93 | 93 | +0.5 (+0.54%) | 1,682,500 |
19 Nov 2021 | USD | 93 | 93.25 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 2,623,000 |
18 Nov 2021 | USD | 92.75 | 93.25 | 92.5 | 93 | 93 | +0.5 (+0.54%) | 2,822,300 |
17 Nov 2021 | USD | 92.25 | 93 | 92.25 | 92.5 | 92.5 | +0.25 (+0.27%) | 3,963,200 |
16 Nov 2021 | USD | 93 | 93.25 | 92 | 92.25 | 92.25 | -0.75 (-0.81%) | 3,926,100 |
15 Nov 2021 | USD | 92.5 | 93.25 | 92.25 | 93 | 93 | +1 (+1.09%) | 4,859,700 |
12 Nov 2021 | USD | 92.5 | 92.75 | 91.75 | 92 | 92 | 0.0 (0.0%) | 1,726,700 |
11 Nov 2021 | USD | 92.25 | 92.5 | 91.75 | 92 | 92 | -0.5 (-0.54%) | 2,644,300 |
10 Nov 2021 | USD | 91.75 | 92.5 | 91.5 | 92.5 | 92.5 | +0.25 (+0.27%) | 1,769,100 |
9 Nov 2021 | USD | 92 | 92.5 | 91.5 | 92.25 | 92.25 | +0.5 (+0.54%) | 3,009,600 |
8 Nov 2021 | USD | 92 | 92.5 | 91.5 | 91.75 | 91.75 | +0.25 (+0.27%) | 2,030,300 |
5 Nov 2021 | USD | 91.5 | 92 | 91.25 | 91.5 | 91.5 | -0.5 (-0.54%) | 2,355,000 |
4 Nov 2021 | USD | 91.25 | 92.5 | 91 | 92 | 92 | +1 (+1.10%) | 6,169,200 |
3 Nov 2021 | USD | 91.5 | 91.75 | 91 | 91 | 91 | -0.25 (-0.27%) | 2,031,700 |
2 Nov 2021 | USD | 92 | 92.25 | 91.25 | 91.25 | 91.25 | -0.75 (-0.82%) | 7,722,500 |
1 Nov 2021 | USD | 92.25 | 92.5 | 91.75 | 92 | 92 | -0.25 (-0.27%) | 1,390,500 |
29 Oct 2021 | USD | 91.75 | 92.25 | 91.25 | 92.25 | 92.25 | +0.75 (+0.82%) | 2,943,800 |
28 Oct 2021 | USD | 91.5 | 92.5 | 91.5 | 91.5 | 91.5 | -0.25 (-0.27%) | 5,797,200 |
27 Oct 2021 | USD | 92 | 92.25 | 91.5 | 91.75 | 91.75 | -0.25 (-0.27%) | 2,638,000 |
26 Oct 2021 | USD | 92.75 | 93 | 91.75 | 92 | 92 | -0.75 (-0.81%) | 4,869,800 |
25 Oct 2021 | USD | 93.25 | 93.75 | 92.5 | 92.75 | 92.75 | -0.25 (-0.27%) | 3,079,300 |
22 Oct 2021 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 92.5 | 93.5 | 92 | 93 | 93 | +0.75 (+0.81%) | 6,434,300 |
20 Oct 2021 | USD | 92.75 | 92.75 | 92.25 | 92.25 | 92.25 | -0.75 (-0.81%) | 4,871,100 |
19 Oct 2021 | USD | 93.5 | 94.5 | 92.25 | 93 | 93 | 0.0 (0.0%) | 7,840,600 |
18 Oct 2021 | USD | 93 | 93.5 | 92.75 | 93 | 93 | -0.25 (-0.27%) | 2,245,600 |
15 Oct 2021 | USD | 92.5 | 94 | 92.5 | 93.25 | 93.25 | +0.75 (+0.81%) | 6,047,800 |
14 Oct 2021 | USD | 93 | 93.5 | 92.25 | 92.5 | 92.5 | -0.5 (-0.54%) | 2,699,400 |
13 Oct 2021 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 92.5 | 93 | 92.25 | 93 | 93 | +0.75 (+0.81%) | 2,799,800 |