| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 73.25 | 74 | 71.75 | 73.25 | 73.25 | -0.5 (-0.68%) | 7,252,800 |
| 5 Nov 2020 | USD | 73 | 74 | 72.75 | 73.75 | 73.75 | +1 (+1.37%) | 6,867,600 |
| 4 Nov 2020 | USD | 72.25 | 72.75 | 71.5 | 72.75 | 72.75 | +0.5 (+0.69%) | 4,476,400 |
| 3 Nov 2020 | USD | 73 | 73 | 71.5 | 72.25 | 72.25 | -0.75 (-1.03%) | 7,229,100 |
| 2 Nov 2020 | USD | 70.75 | 73 | 70.5 | 73 | 73 | +2.25 (+3.18%) | 7,417,200 |
| 30 Oct 2020 | USD | 71.5 | 71.75 | 69.75 | 70.75 | 70.75 | -0.75 (-1.05%) | 7,237,600 |
| 29 Oct 2020 | USD | 70 | 71.75 | 70 | 71.5 | 71.5 | +0.75 (+1.06%) | 5,561,600 |
| 28 Oct 2020 | USD | 70.75 | 71.25 | 70.25 | 70.75 | 70.75 | -0.25 (-0.35%) | 4,572,700 |
| 27 Oct 2020 | USD | 70.75 | 71.75 | 69.75 | 71 | 71 | +0.75 (+1.07%) | 6,631,600 |
| 26 Oct 2020 | USD | 70.5 | 70.75 | 69 | 70.25 | 70.25 | -0.25 (-0.35%) | 6,806,600 |
| 23 Oct 2020 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 70 | 72 | 69.5 | 70.5 | 70.5 | +1 (+1.44%) | 17,294,400 |
| 21 Oct 2020 | USD | 69 | 69.75 | 68.75 | 69.5 | 69.5 | +1 (+1.46%) | 7,076,900 |
| 20 Oct 2020 | USD | 68.25 | 69.25 | 68.25 | 68.5 | 68.5 | +0.5 (+0.74%) | 6,687,900 |
| 19 Oct 2020 | USD | 67.75 | 68.25 | 66.5 | 68 | 68 | -0.25 (-0.37%) | 8,761,000 |
| 16 Oct 2020 | USD | 69 | 69.75 | 67.75 | 68.25 | 68.25 | +2.5 (+3.80%) | 15,201,600 |
| 15 Oct 2020 | USD | 66.5 | 67.25 | 65 | 65.75 | 65.75 | -1.75 (-2.59%) | 5,144,600 |
| 14 Oct 2020 | USD | 68.5 | 68.75 | 67 | 67.5 | 67.5 | -1 (-1.46%) | 6,272,500 |
| 13 Oct 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 66.5 | 68.75 | 66.5 | 68.5 | 68.5 | +2.5 (+3.79%) | 10,417,200 |
| 9 Oct 2020 | USD | 65.75 | 66.5 | 65 | 66 | 66 | +0.75 (+1.15%) | 6,317,600 |
| 8 Oct 2020 | USD | 65 | 65.75 | 64.75 | 65.25 | 65.25 | +0.75 (+1.16%) | 7,723,700 |
| 7 Oct 2020 | USD | 64.25 | 64.75 | 63.75 | 64.5 | 64.5 | 0.0 (0.0%) | 2,979,100 |
| 6 Oct 2020 | USD | 63.75 | 64.75 | 63.25 | 64.5 | 64.5 | +1.5 (+2.38%) | 6,002,900 |
| 5 Oct 2020 | USD | 63 | 63.25 | 62.5 | 63 | 63 | +0.25 (+0.40%) | 4,295,400 |
| 2 Oct 2020 | USD | 63.5 | 63.5 | 62.25 | 62.75 | 62.75 | -1 (-1.57%) | 3,870,000 |
| 1 Oct 2020 | USD | 64 | 64 | 63.25 | 63.75 | 63.75 | 0.0 (0.0%) | 2,115,700 |
| 30 Sep 2020 | USD | 64.5 | 64.75 | 63.5 | 63.75 | 63.75 | -0.75 (-1.16%) | 3,694,200 |
| 29 Sep 2020 | USD | 65 | 65.25 | 64.25 | 64.5 | 64.5 | -0.5 (-0.77%) | 2,756,000 |
| 28 Sep 2020 | USD | 63.5 | 65.25 | 63 | 65 | 65 | +2 (+3.17%) | 5,833,300 |
