Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 28.25 | 29 | 27.75 | 28 | 28 | -0.25 (-0.88%) | 6,293,900 |
28 Jun 2010 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 28.25 | +0.75 (+2.73%) | 2,914,300 |
25 Jun 2010 | USD | 27.5 | 28 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 1,914,700 |
24 Jun 2010 | USD | 27.75 | 28.25 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 5,943,900 |
23 Jun 2010 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 4,094,900 |
22 Jun 2010 | USD | 27.5 | 28 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 4,812,200 |
21 Jun 2010 | USD | 27.5 | 27.5 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 9,344,000 |
18 Jun 2010 | USD | 27.25 | 27.75 | 26.75 | 27.25 | 27.25 | +0.25 (+0.93%) | 6,989,700 |
17 Jun 2010 | USD | 27.75 | 28 | 26.75 | 27 | 27 | -0.75 (-2.70%) | 4,239,400 |
16 Jun 2010 | USD | 28.75 | 28.75 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 3,545,300 |
15 Jun 2010 | USD | 28.25 | 29.25 | 28.25 | 28.5 | 28.5 | +0.25 (+0.88%) | 4,795,400 |
14 Jun 2010 | USD | 28 | 28.75 | 28 | 28.25 | 28.25 | +0.5 (+1.80%) | 8,861,400 |
11 Jun 2010 | USD | 28.5 | 28.5 | 27.25 | 27.75 | 27.75 | -0.25 (-0.89%) | 2,489,400 |
10 Jun 2010 | USD | 27.25 | 28 | 27.25 | 28 | 28 | +0.75 (+2.75%) | 3,244,800 |
9 Jun 2010 | USD | 26.75 | 28 | 26.75 | 27.25 | 27.25 | +0.75 (+2.83%) | 7,933,900 |
8 Jun 2010 | USD | 26.75 | 27 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 2,405,700 |
7 Jun 2010 | USD | 26.5 | 26.75 | 26 | 26.75 | 26.75 | -0.25 (-0.93%) | 2,079,400 |
4 Jun 2010 | USD | 27.5 | 28 | 27 | 27 | 27 | -0.25 (-0.92%) | 3,868,200 |
3 Jun 2010 | USD | 26.25 | 28.25 | 26.25 | 27.25 | 27.25 | +1.75 (+6.86%) | 13,937,700 |
2 Jun 2010 | USD | 25.25 | 26 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 2,213,900 |
1 Jun 2010 | USD | 24.8 | 25.25 | 24.6 | 25 | 25 | +0.4 (+1.63%) | 3,721,100 |
31 May 2010 | USD | 23.8 | 24.8 | 23.8 | 24.6 | 24.6 | +0.9 (+3.80%) | 2,327,500 |
28 May 2010 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 23.1 | 23.8 | 23 | 23.7 | 23.7 | +0.5 (+2.16%) | 2,821,500 |
26 May 2010 | USD | 23.4 | 23.8 | 23.1 | 23.2 | 23.2 | -0.4 (-1.69%) | 2,952,700 |
25 May 2010 | USD | 23.9 | 23.9 | 23.4 | 23.6 | 23.6 | -0.6 (-2.48%) | 2,130,600 |
24 May 2010 | USD | 24.7 | 24.7 | 24.1 | 24.2 | 24.2 | -0.5 (-2.02%) | 2,182,700 |
21 May 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 24.2 | 24.9 | 24.2 | 24.7 | 24.7 | +0.2 (+0.82%) | 1,057,000 |