Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | USD | 24.8 | 24.8 | 24.2 | 24.5 | 24.5 | -0.3 (-1.21%) | 2,307,400 |
17 May 2010 | USD | 24.6 | 24.8 | 24.5 | 24.8 | 24.8 | -0.45 (-1.78%) | 841,800 |
14 May 2010 | USD | 24.8 | 25.25 | 24.8 | 25.25 | 25.25 | 0.0 (0.0%) | 774,400 |
13 May 2010 | USD | 25.5 | 25.75 | 24.9 | 25.25 | 25.25 | 0.0 (0.0%) | 2,321,300 |
12 May 2010 | USD | 25.25 | 25.5 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 504,100 |
11 May 2010 | USD | 26 | 26 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 2,363,700 |
10 May 2010 | USD | 25 | 25.75 | 24.9 | 25.5 | 25.5 | +0.5 (+2%) | 2,131,800 |
7 May 2010 | USD | 25.5 | 25.5 | 24.8 | 25 | 25 | -1 (-3.85%) | 3,370,200 |
6 May 2010 | USD | 26 | 26.25 | 25.5 | 26 | 26 | -1.5 (-5.45%) | 2,456,600 |
5 May 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 26.75 | 27.75 | 26.75 | 27.5 | 27.5 | +1.5 (+5.77%) | 6,025,100 |
3 May 2010 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 25.75 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 1,383,800 |
29 Apr 2010 | USD | 25 | 25.75 | 25 | 25.5 | 25.5 | +0.6 (+2.41%) | 1,457,100 |
28 Apr 2010 | USD | 25.25 | 25.75 | 24.9 | 24.9 | 24.9 | -0.6 (-2.35%) | 3,789,800 |
27 Apr 2010 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,806,200 |
26 Apr 2010 | USD | 26 | 26.25 | 25.75 | 26 | 26 | 0.0 (0.0%) | 1,757,000 |
23 Apr 2010 | USD | 25.5 | 26 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 1,810,600 |
22 Apr 2010 | USD | 25.5 | 26.5 | 25.5 | 26.25 | 26.25 | +0.5 (+1.94%) | 1,603,200 |
21 Apr 2010 | USD | 25.25 | 26.75 | 25 | 25.75 | 25.75 | +0.5 (+1.98%) | 3,771,700 |
20 Apr 2010 | USD | 24.3 | 25.75 | 24.3 | 25.25 | 25.25 | +1.65 (+6.99%) | 6,115,700 |
19 Apr 2010 | USD | 23.5 | 24.1 | 23.4 | 23.6 | 23.6 | -0.2 (-0.84%) | 2,651,800 |
16 Apr 2010 | USD | 24.2 | 24.3 | 23.6 | 23.8 | 23.8 | -0.7 (-2.86%) | 4,976,000 |
15 Apr 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 25.5 | 25.75 | 23.5 | 24.5 | 24.5 | -1.75 (-6.67%) | 9,130,000 |
9 Apr 2010 | USD | 26 | 26.5 | 25.75 | 26.25 | 26.25 | 0.0 (0.0%) | 1,422,500 |
8 Apr 2010 | USD | 26.5 | 26.75 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,795,200 |
7 Apr 2010 | USD | 26.25 | 27 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 3,057,200 |