Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 26.25 | 0.0 (0.0%) | 1,339,900 |
2 Apr 2010 | USD | 27 | 27 | 26 | 26.25 | 26.25 | -0.75 (-2.78%) | 2,570,600 |
1 Apr 2010 | USD | 27 | 27.5 | 26.5 | 27 | 27 | 0.0 (0.0%) | 1,254,200 |
31 Mar 2010 | USD | 27 | 27.75 | 26.75 | 27 | 27 | 0.0 (0.0%) | 3,414,000 |
30 Mar 2010 | USD | 26.5 | 27 | 26.5 | 27 | 27 | 0.0 (0.0%) | 1,612,100 |
29 Mar 2010 | USD | 26 | 27 | 25.5 | 27 | 27 | +1 (+3.85%) | 1,209,900 |
26 Mar 2010 | USD | 26.5 | 26.5 | 25.75 | 26 | 26 | -0.5 (-1.89%) | 1,080,600 |
25 Mar 2010 | USD | 26.75 | 27 | 25.75 | 26.5 | 26.5 | -0.25 (-0.93%) | 1,302,800 |
24 Mar 2010 | USD | 27 | 27.25 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,817,500 |
23 Mar 2010 | USD | 26.5 | 27 | 26.5 | 27 | 27 | +0.75 (+2.86%) | 2,104,400 |
22 Mar 2010 | USD | 26.25 | 27 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 4,103,400 |
19 Mar 2010 | USD | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +1 (+3.92%) | 3,797,300 |
18 Mar 2010 | USD | 26 | 26 | 25.25 | 25.5 | 25.5 | -0.25 (-0.97%) | 2,363,200 |
17 Mar 2010 | USD | 24.8 | 25.75 | 24.8 | 25.75 | 25.75 | +1.15 (+4.67%) | 5,251,900 |
16 Mar 2010 | USD | 24.4 | 24.6 | 24.3 | 24.6 | 24.6 | +0.3 (+1.23%) | 1,007,100 |
15 Mar 2010 | USD | 24.2 | 24.3 | 24.1 | 24.3 | 24.3 | 0.0 (0.0%) | 1,215,100 |
12 Mar 2010 | USD | 23.9 | 24.3 | 23.9 | 24.3 | 24.3 | +0.2 (+0.83%) | 417,700 |
11 Mar 2010 | USD | 24.3 | 24.4 | 23.9 | 24.1 | 24.1 | 0.0 (0.0%) | 3,225,300 |
10 Mar 2010 | USD | 24.1 | 24.2 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 953,200 |
9 Mar 2010 | USD | 23.7 | 24.2 | 23.7 | 24.1 | 24.1 | +0.4 (+1.69%) | 797,100 |
8 Mar 2010 | USD | 24.2 | 24.3 | 23.7 | 23.7 | 23.7 | -0.7 (-2.87%) | 1,568,300 |
5 Mar 2010 | USD | 24.5 | 24.8 | 24 | 24.4 | 24.4 | 0.0 (0.0%) | 4,749,300 |
4 Mar 2010 | USD | 24 | 24.4 | 23.9 | 24.4 | 24.4 | +0.5 (+2.09%) | 4,930,600 |
3 Mar 2010 | USD | 23.7 | 24.2 | 23.7 | 23.9 | 23.9 | +0.2 (+0.84%) | 4,368,500 |
2 Mar 2010 | USD | 24 | 24 | 23.6 | 23.7 | 23.7 | 0.0 (0.0%) | 2,443,700 |
1 Mar 2010 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 23.5 | 23.8 | 23.3 | 23.7 | 23.7 | +0.1 (+0.42%) | 1,493,700 |
25 Feb 2010 | USD | 23.2 | 23.8 | 23.1 | 23.6 | 23.6 | +0.5 (+2.16%) | 1,936,200 |
24 Feb 2010 | USD | 22.6 | 23.1 | 22.6 | 23.1 | 23.1 | 0.0 (0.0%) | 687,100 |