| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | USD | 22.8 | 23.1 | 22.7 | 23.1 | 23.1 | +0.4 (+1.76%) | 1,277,700 |
| 22 Feb 2010 | USD | 22.3 | 23 | 22.3 | 22.7 | 22.7 | +0.4 (+1.79%) | 2,483,000 |
| 19 Feb 2010 | USD | 22.1 | 22.5 | 22 | 22.3 | 22.3 | +0.2 (+0.90%) | 893,400 |
| 18 Feb 2010 | USD | 22.4 | 22.4 | 21.9 | 22.1 | 22.1 | -0.2 (-0.90%) | 1,006,300 |
| 17 Feb 2010 | USD | 21.8 | 22.4 | 21.6 | 22.3 | 22.3 | +0.9 (+4.21%) | 3,419,500 |
| 16 Feb 2010 | USD | 21.2 | 21.5 | 21.2 | 21.4 | 21.4 | +0.1 (+0.47%) | 280,600 |
| 15 Feb 2010 | USD | 21.6 | 21.6 | 21.3 | 21.3 | 21.3 | -0.3 (-1.39%) | 290,000 |
| 12 Feb 2010 | USD | 21.6 | 21.6 | 21.4 | 21.6 | 21.6 | 0.0 (0.0%) | 1,373,700 |
| 11 Feb 2010 | USD | 21.1 | 21.6 | 21.1 | 21.6 | 21.6 | +0.5 (+2.37%) | 2,273,000 |
| 10 Feb 2010 | USD | 21.3 | 21.3 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 637,400 |
| 9 Feb 2010 | USD | 21 | 21.3 | 21 | 21.1 | 21.1 | 0.0 (0.0%) | 1,741,600 |
| 8 Feb 2010 | USD | 21.5 | 21.5 | 21 | 21.1 | 21.1 | -0.5 (-2.31%) | 2,049,900 |
| 5 Feb 2010 | USD | 21.9 | 22 | 21.5 | 21.6 | 21.6 | -0.7 (-3.14%) | 3,317,600 |
| 4 Feb 2010 | USD | 22.5 | 22.5 | 22 | 22.3 | 22.3 | -0.2 (-0.89%) | 1,011,500 |
| 3 Feb 2010 | USD | 22 | 22.7 | 22 | 22.5 | 22.5 | +0.6 (+2.74%) | 1,920,800 |
| 2 Feb 2010 | USD | 22 | 22.1 | 21.8 | 21.9 | 21.9 | +0.1 (+0.46%) | 1,434,600 |
| 1 Feb 2010 | USD | 21.8 | 21.9 | 21.4 | 21.8 | 21.8 | -0.2 (-0.91%) | 2,147,700 |
| 29 Jan 2010 | USD | 22 | 22.3 | 22 | 22 | 22 | -0.1 (-0.45%) | 2,910,500 |
| 28 Jan 2010 | USD | 22.2 | 22.4 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 2,336,500 |
| 27 Jan 2010 | USD | 23.1 | 23.1 | 21.8 | 22 | 22 | -1.1 (-4.76%) | 3,123,400 |
| 26 Jan 2010 | USD | 23.2 | 23.4 | 23 | 23.1 | 23.1 | -0.2 (-0.86%) | 1,227,500 |
| 25 Jan 2010 | USD | 23.1 | 23.4 | 23.1 | 23.3 | 23.3 | -0.1 (-0.43%) | 1,016,600 |
| 22 Jan 2010 | USD | 23.1 | 23.4 | 23 | 23.4 | 23.4 | +0.3 (+1.30%) | 1,467,500 |
| 21 Jan 2010 | USD | 23.6 | 24 | 23.1 | 23.1 | 23.1 | -0.6 (-2.53%) | 2,411,300 |
| 20 Jan 2010 | USD | 23.9 | 24.1 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 1,914,400 |
| 19 Jan 2010 | USD | 24.2 | 24.3 | 23.6 | 23.7 | 23.7 | -0.5 (-2.07%) | 4,960,500 |
| 18 Jan 2010 | USD | 24.4 | 24.7 | 24.2 | 24.2 | 24.2 | -0.4 (-1.63%) | 2,119,300 |
| 15 Jan 2010 | USD | 24.8 | 24.9 | 24.5 | 24.6 | 24.6 | -0.1 (-0.40%) | 1,392,100 |
| 14 Jan 2010 | USD | 25 | 25 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 1,738,700 |
| 13 Jan 2010 | USD | 25 | 25.25 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 5,378,100 |
