Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | USD | 24.8 | 25 | 24.6 | 24.8 | 24.8 | +0.2 (+0.81%) | 3,263,500 |
11 Jan 2010 | USD | 24.7 | 24.9 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,360,500 |
8 Jan 2010 | USD | 24.7 | 24.9 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,845,900 |
7 Jan 2010 | USD | 24.5 | 25 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 2,859,200 |
6 Jan 2010 | USD | 24.4 | 24.6 | 24.4 | 24.5 | 24.5 | 0.0 (0.0%) | 665,600 |
5 Jan 2010 | USD | 24.6 | 24.7 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 801,000 |
4 Jan 2010 | USD | 24.2 | 24.6 | 24.2 | 24.6 | 24.6 | +0.4 (+1.65%) | 1,112,800 |
1 Jan 2010 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 24.6 | 24.7 | 24.2 | 24.2 | 24.2 | -0.4 (-1.63%) | 1,136,900 |
29 Dec 2009 | USD | 24.3 | 24.7 | 24.3 | 24.6 | 24.6 | +0.3 (+1.23%) | 3,375,400 |
28 Dec 2009 | USD | 24.5 | 24.5 | 24.2 | 24.3 | 24.3 | -0.2 (-0.82%) | 2,161,000 |
25 Dec 2009 | USD | 24.2 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,314,200 |
24 Dec 2009 | USD | 24.2 | 24.4 | 23.9 | 24 | 24 | -0.2 (-0.83%) | 2,043,200 |
23 Dec 2009 | USD | 24.3 | 24.4 | 24.1 | 24.2 | 24.2 | -0.1 (-0.41%) | 1,121,700 |
22 Dec 2009 | USD | 24.3 | 24.3 | 24 | 24.3 | 24.3 | +0.3 (+1.25%) | 864,800 |
21 Dec 2009 | USD | 24.4 | 24.4 | 24 | 24 | 24 | -0.4 (-1.64%) | 1,624,100 |
18 Dec 2009 | USD | 24.4 | 24.4 | 24.1 | 24.4 | 24.4 | -0.1 (-0.41%) | 596,500 |
17 Dec 2009 | USD | 24.2 | 24.6 | 24.2 | 24.5 | 24.5 | +0.4 (+1.66%) | 4,079,500 |
16 Dec 2009 | USD | 23.9 | 24.3 | 23.9 | 24.1 | 24.1 | +0.2 (+0.84%) | 3,187,900 |
15 Dec 2009 | USD | 23.5 | 24.4 | 23.5 | 23.9 | 23.9 | +0.4 (+1.70%) | 7,252,100 |
14 Dec 2009 | USD | 23.3 | 23.7 | 23.3 | 23.5 | 23.5 | +0.1 (+0.43%) | 2,973,000 |
11 Dec 2009 | USD | 23.4 | 23.4 | 23.2 | 23.4 | 23.4 | +0.1 (+0.43%) | 1,054,900 |
10 Dec 2009 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 23 | 23.3 | 22.9 | 23.3 | 23.3 | +0.1 (+0.43%) | 1,502,500 |
8 Dec 2009 | USD | 23.3 | 23.3 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 1,754,200 |
7 Dec 2009 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 23.4 | 23.4 | 23.1 | 23.2 | 23.2 | -0.2 (-0.85%) | 676,100 |
3 Dec 2009 | USD | 22.8 | 23.4 | 22.8 | 23.4 | 23.4 | +0.7 (+3.08%) | 2,317,500 |
2 Dec 2009 | USD | 23.4 | 23.6 | 22.7 | 22.7 | 22.7 | -0.6 (-2.58%) | 2,704,000 |