| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | USD | 23.3 | 23.4 | 23.1 | 23.3 | 23.3 | 0.0 (0.0%) | 733,800 |
| 30 Nov 2009 | USD | 23.2 | 23.5 | 23.1 | 23.3 | 23.3 | +0.5 (+2.19%) | 4,828,900 |
| 27 Nov 2009 | USD | 22.8 | 23 | 22.5 | 22.8 | 22.8 | -0.5 (-2.15%) | 2,490,800 |
| 26 Nov 2009 | USD | 22.7 | 23.5 | 22.7 | 23.3 | 23.3 | +0.4 (+1.75%) | 6,105,700 |
| 25 Nov 2009 | USD | 21.6 | 23 | 21.6 | 22.9 | 22.9 | +1.3 (+6.02%) | 3,325,400 |
| 24 Nov 2009 | USD | 22.2 | 22.2 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 2,204,400 |
| 23 Nov 2009 | USD | 22.3 | 22.3 | 22 | 22 | 22 | -0.5 (-2.22%) | 1,522,400 |
| 20 Nov 2009 | USD | 22.6 | 22.6 | 22.2 | 22.5 | 22.5 | -0.2 (-0.88%) | 1,958,200 |
| 19 Nov 2009 | USD | 23.2 | 23.2 | 22.6 | 22.7 | 22.7 | -0.5 (-2.16%) | 1,625,200 |
| 18 Nov 2009 | USD | 23.2 | 23.3 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 5,778,100 |
| 17 Nov 2009 | USD | 22.9 | 23.2 | 22.7 | 23 | 23 | +0.2 (+0.88%) | 4,073,100 |
| 16 Nov 2009 | USD | 22.5 | 23 | 22.5 | 22.8 | 22.8 | +0.5 (+2.24%) | 5,987,500 |
| 13 Nov 2009 | USD | 22.3 | 22.7 | 22.2 | 22.3 | 22.3 | +0.1 (+0.45%) | 2,915,300 |
| 12 Nov 2009 | USD | 22.7 | 22.7 | 22.1 | 22.2 | 22.2 | -0.4 (-1.77%) | 3,008,400 |
| 11 Nov 2009 | USD | 22.4 | 22.8 | 22.3 | 22.6 | 22.6 | +0.3 (+1.35%) | 4,989,600 |
| 10 Nov 2009 | USD | 22.1 | 22.5 | 21.9 | 22.3 | 22.3 | +0.4 (+1.83%) | 6,476,200 |
| 9 Nov 2009 | USD | 21.7 | 22 | 21.7 | 21.9 | 21.9 | +0.2 (+0.92%) | 872,100 |
| 6 Nov 2009 | USD | 21.7 | 21.9 | 21.6 | 21.7 | 21.7 | +0.2 (+0.93%) | 2,828,000 |
| 5 Nov 2009 | USD | 21.4 | 21.6 | 21.4 | 21.5 | 21.5 | 0.0 (0.0%) | 2,680,400 |
| 4 Nov 2009 | USD | 21.3 | 21.5 | 21.2 | 21.5 | 21.5 | +0.4 (+1.90%) | 2,741,500 |
| 3 Nov 2009 | USD | 21.2 | 21.4 | 21.1 | 21.1 | 21.1 | -0.2 (-0.94%) | 565,500 |
| 2 Nov 2009 | USD | 21.3 | 21.4 | 21.1 | 21.3 | 21.3 | -0.3 (-1.39%) | 1,547,600 |
| 30 Oct 2009 | USD | 22.4 | 22.5 | 21.3 | 21.6 | 21.6 | -0.4 (-1.82%) | 7,020,700 |
| 29 Oct 2009 | USD | 22 | 22.1 | 21.9 | 22 | 22 | -0.4 (-1.79%) | 5,500,100 |
| 28 Oct 2009 | USD | 23 | 23.2 | 22.4 | 22.4 | 22.4 | -0.6 (-2.61%) | 3,571,600 |
| 27 Oct 2009 | USD | 21.9 | 23.2 | 21.9 | 23 | 23 | +0.7 (+3.14%) | 13,323,400 |
| 26 Oct 2009 | USD | 22.8 | 22.8 | 22 | 22.3 | 22.3 | -0.2 (-0.89%) | 5,314,800 |
| 23 Oct 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 22.7 | 22.7 | 22.4 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,903,100 |
| 21 Oct 2009 | USD | 22.8 | 23.2 | 22.7 | 22.9 | 22.9 | +0.1 (+0.44%) | 4,100,900 |
