| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2009 | USD | 18.2 | 18.5 | 18.1 | 18.3 | 18.3 | -0.2 (-1.08%) | 3,569,100 |
| 27 Jul 2009 | USD | 18.7 | 18.8 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 1,294,600 |
| 24 Jul 2009 | USD | 18.7 | 18.9 | 18.4 | 18.5 | 18.5 | -0.1 (-0.54%) | 3,094,500 |
| 23 Jul 2009 | USD | 18.1 | 18.9 | 17.9 | 18.6 | 18.6 | +0.8 (+4.49%) | 3,632,500 |
| 22 Jul 2009 | USD | 18.3 | 18.5 | 17.8 | 17.8 | 17.8 | -0.4 (-2.20%) | 1,550,200 |
| 21 Jul 2009 | USD | 18.4 | 18.4 | 18.1 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,069,100 |
| 20 Jul 2009 | USD | 18.1 | 18.5 | 18 | 18.5 | 18.5 | +0.6 (+3.35%) | 3,846,100 |
| 17 Jul 2009 | USD | 17.8 | 18 | 17.6 | 17.9 | 17.9 | +0.3 (+1.70%) | 1,322,400 |
| 16 Jul 2009 | USD | 18.4 | 18.4 | 17.6 | 17.6 | 17.6 | -0.5 (-2.76%) | 2,845,000 |
| 15 Jul 2009 | USD | 17.6 | 18.1 | 17.4 | 18.1 | 18.1 | +0.7 (+4.02%) | 4,172,700 |
| 14 Jul 2009 | USD | 16.2 | 17.6 | 16.2 | 17.4 | 17.4 | +1.6 (+10.13%) | 5,421,500 |
| 13 Jul 2009 | USD | 16.3 | 16.3 | 15.5 | 15.8 | 15.8 | -0.5 (-3.07%) | 3,507,400 |
| 10 Jul 2009 | USD | 17 | 17.1 | 16.3 | 16.3 | 16.3 | -0.9 (-5.23%) | 3,696,300 |
| 9 Jul 2009 | USD | 17.5 | 17.5 | 17 | 17.2 | 17.2 | -0.4 (-2.27%) | 1,591,200 |
| 8 Jul 2009 | USD | 17.9 | 17.9 | 17.4 | 17.6 | 17.6 | -0.3 (-1.68%) | 985,700 |
| 7 Jul 2009 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | USD | 18 | 18 | 17.7 | 17.9 | 17.9 | -0.1 (-0.56%) | 803,800 |
| 2 Jul 2009 | USD | 18.4 | 18.5 | 18 | 18 | 18 | -0.4 (-2.17%) | 942,400 |
| 1 Jul 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 18.6 | 18.6 | 18.2 | 18.4 | 18.4 | 0.0 (0.0%) | 524,200 |
| 29 Jun 2009 | USD | 18.5 | 18.7 | 18.3 | 18.4 | 18.4 | -0.1 (-0.54%) | 1,087,400 |
| 26 Jun 2009 | USD | 18.7 | 19 | 18.4 | 18.5 | 18.5 | -0.2 (-1.07%) | 2,993,400 |
| 25 Jun 2009 | USD | 18.1 | 18.8 | 18.1 | 18.7 | 18.7 | +0.6 (+3.31%) | 2,405,500 |
| 24 Jun 2009 | USD | 17.9 | 18.3 | 17.9 | 18.1 | 18.1 | -0.4 (-2.16%) | 1,573,500 |
| 23 Jun 2009 | USD | 18.6 | 18.8 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 3,140,200 |
| 22 Jun 2009 | USD | 19 | 19.2 | 18.7 | 19.2 | 19.2 | +0.5 (+2.67%) | 1,822,700 |
| 19 Jun 2009 | USD | 18.5 | 18.8 | 18.3 | 18.7 | 18.7 | +0.4 (+2.19%) | 1,074,900 |
| 18 Jun 2009 | USD | 18.6 | 18.6 | 18.2 | 18.3 | 18.3 | -0.2 (-1.08%) | 5,017,900 |
| 17 Jun 2009 | USD | 18.4 | 18.7 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 1,554,100 |
