| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2009 | USD | 18.8 | 18.8 | 18.2 | 18.5 | 18.5 | -0.5 (-2.63%) | 4,237,900 |
| 15 Jun 2009 | USD | 19.2 | 19.2 | 19 | 19 | 19 | -0.3 (-1.55%) | 2,878,100 |
| 12 Jun 2009 | USD | 19.4 | 19.6 | 19.2 | 19.3 | 19.3 | 0.0 (0.0%) | 1,821,400 |
| 11 Jun 2009 | USD | 19.3 | 19.4 | 19.2 | 19.3 | 19.3 | 0.0 (0.0%) | 3,268,000 |
| 10 Jun 2009 | USD | 19.2 | 19.4 | 19.2 | 19.3 | 19.3 | +0.1 (+0.52%) | 709,200 |
| 9 Jun 2009 | USD | 19.5 | 19.5 | 19.1 | 19.2 | 19.2 | -0.1 (-0.52%) | 1,265,200 |
| 8 Jun 2009 | USD | 19.2 | 19.7 | 19.1 | 19.3 | 19.3 | +0.2 (+1.05%) | 3,570,600 |
| 5 Jun 2009 | USD | 18.1 | 19.6 | 18.1 | 19.1 | 19.1 | +1.1 (+6.11%) | 9,169,200 |
| 4 Jun 2009 | USD | 17.1 | 18.1 | 17.1 | 18 | 18 | +0.9 (+5.26%) | 6,493,500 |
| 3 Jun 2009 | USD | 17 | 17.4 | 17 | 17.1 | 17.1 | +0.2 (+1.18%) | 2,284,000 |
| 2 Jun 2009 | USD | 17.4 | 17.4 | 16.8 | 16.9 | 16.9 | -0.5 (-2.87%) | 4,586,300 |
| 1 Jun 2009 | USD | 17.2 | 17.4 | 17 | 17.4 | 17.4 | +0.4 (+2.35%) | 2,280,800 |
| 29 May 2009 | USD | 16.8 | 17.1 | 16.7 | 17 | 17 | +0.3 (+1.80%) | 2,985,000 |
| 28 May 2009 | USD | 16.7 | 16.9 | 16.6 | 16.7 | 16.7 | -0.2 (-1.18%) | 1,162,300 |
| 27 May 2009 | USD | 16.4 | 16.9 | 16.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 5,946,000 |
| 26 May 2009 | USD | 15.8 | 16.3 | 15.8 | 16.1 | 16.1 | +0.3 (+1.90%) | 6,659,400 |
| 25 May 2009 | USD | 15.5 | 15.8 | 15.5 | 15.8 | 15.8 | +0.3 (+1.94%) | 5,186,900 |
| 22 May 2009 | USD | 15.2 | 15.6 | 15.2 | 15.5 | 15.5 | +0.3 (+1.97%) | 3,956,700 |
| 21 May 2009 | USD | 15.7 | 15.8 | 15.2 | 15.2 | 15.2 | -0.6 (-3.80%) | 2,474,500 |
| 20 May 2009 | USD | 16.2 | 16.2 | 15.7 | 15.8 | 15.8 | -0.2 (-1.25%) | 3,816,000 |
| 19 May 2009 | USD | 15.3 | 16.3 | 15.3 | 16 | 16 | +0.4 (+2.56%) | 6,071,800 |
| 18 May 2009 | USD | 14.7 | 15.6 | 14.6 | 15.6 | 15.6 | +0.9 (+6.12%) | 2,544,800 |
| 15 May 2009 | USD | 14.6 | 14.8 | 14.4 | 14.7 | 14.7 | +0.4 (+2.80%) | 3,710,800 |
| 14 May 2009 | USD | 15.5 | 15.5 | 14.2 | 14.3 | 14.3 | -1 (-6.54%) | 5,108,800 |
| 13 May 2009 | USD | 15.7 | 15.8 | 15.3 | 15.3 | 15.3 | -0.4 (-2.55%) | 3,787,700 |
| 12 May 2009 | USD | 15.6 | 16 | 15.6 | 15.7 | 15.7 | 0.0 (0.0%) | 5,337,100 |
| 11 May 2009 | USD | 16 | 16.1 | 15.4 | 15.7 | 15.7 | -0.3 (-1.88%) | 5,116,000 |
| 8 May 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 15.9 | 16.1 | 15.2 | 16 | 16 | +0.3 (+1.91%) | 6,909,400 |
| 6 May 2009 | USD | 14.7 | 15.9 | 14.3 | 15.7 | 15.7 | +1 (+6.80%) | 11,386,800 |
