| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 64 | 64 | 63 | 63 | 63 | -0.25 (-0.40%) | 3,113,100 |
| 24 Sep 2020 | USD | 63 | 63.5 | 62.75 | 63.25 | 63.25 | +0.25 (+0.40%) | 3,143,400 |
| 23 Sep 2020 | USD | 63.25 | 63.5 | 62.75 | 63 | 63 | 0.0 (0.0%) | 2,845,400 |
| 22 Sep 2020 | USD | 63.75 | 64 | 63 | 63 | 63 | -1.25 (-1.95%) | 3,668,500 |
| 21 Sep 2020 | USD | 65.25 | 65.25 | 63.75 | 64.25 | 64.25 | -0.5 (-0.77%) | 2,868,100 |
| 18 Sep 2020 | USD | 63.75 | 64.75 | 63.5 | 64.75 | 64.75 | +1.5 (+2.37%) | 3,403,200 |
| 17 Sep 2020 | USD | 63.75 | 63.75 | 63 | 63.25 | 63.25 | -0.5 (-0.78%) | 2,453,500 |
| 16 Sep 2020 | USD | 63.5 | 64.25 | 63 | 63.75 | 63.75 | +0.25 (+0.39%) | 4,485,700 |
| 15 Sep 2020 | USD | 64.5 | 64.5 | 63.5 | 63.5 | 63.5 | -0.75 (-1.17%) | 4,697,200 |
| 14 Sep 2020 | USD | 65 | 65.25 | 64 | 64.25 | 64.25 | -0.75 (-1.15%) | 3,206,100 |
| 11 Sep 2020 | USD | 65.25 | 65.5 | 65 | 65 | 65 | -0.25 (-0.38%) | 1,970,300 |
| 10 Sep 2020 | USD | 65.5 | 66 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 1,009,800 |
| 9 Sep 2020 | USD | 65 | 65.5 | 64.75 | 65.25 | 65.25 | -0.5 (-0.76%) | 3,465,600 |
| 8 Sep 2020 | USD | 66 | 66.25 | 65.25 | 65.75 | 65.75 | -0.75 (-1.13%) | 2,952,600 |
| 4 Sep 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 67.25 | 67.25 | 66.25 | 66.5 | 66.5 | -0.5 (-0.75%) | 1,503,300 |
| 2 Sep 2020 | USD | 66 | 67 | 65.75 | 67 | 67 | +1 (+1.52%) | 1,730,500 |
| 1 Sep 2020 | USD | 67.75 | 67.75 | 66 | 66 | 66 | -1.25 (-1.86%) | 3,706,100 |
| 31 Aug 2020 | USD | 68.5 | 68.75 | 67 | 67.25 | 67.25 | -0.75 (-1.10%) | 3,106,900 |
| 28 Aug 2020 | USD | 68 | 69 | 67.5 | 68 | 68 | +0.75 (+1.12%) | 5,188,200 |
| 27 Aug 2020 | USD | 67.25 | 67.75 | 67 | 67.25 | 67.25 | 0.0 (0.0%) | 3,903,000 |
| 26 Aug 2020 | USD | 67.5 | 67.75 | 66.5 | 67.25 | 67.25 | -0.75 (-1.10%) | 5,216,800 |
| 25 Aug 2020 | USD | 66.75 | 68 | 66.25 | 68 | 68 | +2 (+3.03%) | 7,062,000 |
| 24 Aug 2020 | USD | 66.25 | 66.5 | 65.5 | 66 | 66 | +0.25 (+0.38%) | 3,584,000 |
| 21 Aug 2020 | USD | 66.5 | 66.75 | 65.75 | 65.75 | 65.75 | -0.5 (-0.75%) | 2,918,800 |
| 20 Aug 2020 | USD | 66.25 | 66.75 | 66 | 66.25 | 66.25 | -0.5 (-0.75%) | 3,142,600 |
| 19 Aug 2020 | USD | 68.5 | 68.5 | 66.25 | 66.75 | 66.75 | -1.75 (-2.55%) | 10,930,800 |
| 18 Aug 2020 | USD | 67 | 69.5 | 67 | 68.5 | 68.5 | +1.75 (+2.62%) | 11,162,100 |
| 17 Aug 2020 | USD | 68 | 68 | 66.25 | 66.75 | 66.75 | -3.5 (-4.98%) | 4,510,400 |
| 14 Aug 2020 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
