| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 14.4 | 14.7 | 14.1 | 14.7 | 14.7 | +0.5 (+3.52%) | 7,739,500 |
| 1 May 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 14 | 14.4 | 13.9 | 14.2 | 14.2 | +0.3 (+2.16%) | 4,276,600 |
| 29 Apr 2009 | USD | 13.4 | 13.9 | 13.4 | 13.9 | 13.9 | -0.5 (-3.47%) | 4,524,800 |
| 28 Apr 2009 | USD | 14.5 | 14.6 | 14.2 | 14.4 | 14.4 | 0.0 (0.0%) | 5,272,000 |
| 27 Apr 2009 | USD | 14.9 | 14.9 | 13.9 | 14.4 | 14.4 | -0.5 (-3.36%) | 8,266,500 |
| 24 Apr 2009 | USD | 14.1 | 15 | 14 | 14.9 | 14.9 | +0.8 (+5.67%) | 5,198,100 |
| 23 Apr 2009 | USD | 13.2 | 14.4 | 13.2 | 14.1 | 14.1 | +0.9 (+6.82%) | 6,489,300 |
| 22 Apr 2009 | USD | 13.5 | 13.6 | 13.1 | 13.2 | 13.2 | -0.3 (-2.22%) | 3,048,600 |
| 21 Apr 2009 | USD | 13.3 | 13.5 | 13.2 | 13.5 | 13.5 | +0.2 (+1.50%) | 2,472,000 |
| 20 Apr 2009 | USD | 13.4 | 13.6 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 3,646,500 |
| 17 Apr 2009 | USD | 13.6 | 13.7 | 13 | 13.3 | 13.3 | -0.2 (-1.48%) | 2,877,600 |
| 16 Apr 2009 | USD | 12.6 | 13.5 | 12.6 | 13.5 | 13.5 | +1 (+8%) | 6,300,400 |
| 15 Apr 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 12.1 | 12.6 | 12 | 12.5 | 12.5 | +0.6 (+5.04%) | 1,578,900 |
| 9 Apr 2009 | USD | 12 | 12.4 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 3,025,300 |
| 8 Apr 2009 | USD | 11.8 | 12 | 11.7 | 11.9 | 11.9 | -0.1 (-0.83%) | 3,123,600 |
| 7 Apr 2009 | USD | 11.5 | 12.3 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 6,164,100 |
| 6 Apr 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | USD | 11.7 | 11.7 | 11.3 | 11.5 | 11.5 | -0.1 (-0.86%) | 3,009,000 |
| 2 Apr 2009 | USD | 11.2 | 11.8 | 11.2 | 11.6 | 11.6 | +0.5 (+4.50%) | 4,819,600 |
| 1 Apr 2009 | USD | 10.6 | 11.1 | 10.6 | 11.1 | 11.1 | +0.5 (+4.72%) | 3,833,800 |
| 31 Mar 2009 | USD | 10.3 | 10.7 | 10.2 | 10.6 | 10.6 | +0.3 (+2.91%) | 2,861,000 |
| 30 Mar 2009 | USD | 10.3 | 10.4 | 10.1 | 10.3 | 10.3 | -0.2 (-1.90%) | 1,889,100 |
| 27 Mar 2009 | USD | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +0.4 (+3.96%) | 1,795,800 |
| 26 Mar 2009 | USD | 10.2 | 10.3 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 724,700 |
| 25 Mar 2009 | USD | 10.2 | 10.3 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,067,700 |
