Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 93.5 | 93.75 | 92 | 92.25 | 92.25 | -1 (-1.07%) | 3,701,800 |
8 Oct 2021 | USD | 93 | 94.25 | 92.5 | 93.25 | 93.25 | +0.5 (+0.54%) | 5,381,100 |
7 Oct 2021 | USD | 92.25 | 93.25 | 92.25 | 92.75 | 92.75 | +0.75 (+0.82%) | 3,012,200 |
6 Oct 2021 | USD | 92.5 | 92.75 | 91.75 | 92 | 92 | -0.5 (-0.54%) | 1,706,600 |
5 Oct 2021 | USD | 92 | 92.75 | 91.75 | 92.5 | 92.5 | +0.25 (+0.27%) | 2,056,200 |
4 Oct 2021 | USD | 91.75 | 92.5 | 91.5 | 92.25 | 92.25 | +0.5 (+0.54%) | 942,800 |
1 Oct 2021 | USD | 91.75 | 92 | 91.5 | 91.75 | 91.75 | 0.0 (0.0%) | 1,832,700 |
30 Sep 2021 | USD | 92.5 | 93 | 91.5 | 91.75 | 91.75 | -0.75 (-0.81%) | 3,022,800 |
29 Sep 2021 | USD | 91.75 | 93.25 | 91 | 92.5 | 92.5 | +0.25 (+0.27%) | 5,408,900 |
28 Sep 2021 | USD | 93 | 93.5 | 92 | 92.25 | 92.25 | -0.75 (-0.81%) | 2,218,800 |
27 Sep 2021 | USD | 93 | 94.5 | 91.75 | 93 | 93 | +0.25 (+0.27%) | 5,496,400 |
24 Sep 2021 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 93 | 93.25 | 92.25 | 92.75 | 92.75 | +0.5 (+0.54%) | 3,360,600 |
22 Sep 2021 | USD | 93.25 | 93.5 | 91.25 | 92.25 | 92.25 | -1.25 (-1.34%) | 8,311,800 |
21 Sep 2021 | USD | 92 | 94 | 91.75 | 93.5 | 93.5 | +1.75 (+1.91%) | 9,506,600 |
20 Sep 2021 | USD | 91.5 | 92.5 | 91.25 | 91.75 | 91.75 | -0.5 (-0.54%) | 4,530,000 |
17 Sep 2021 | USD | 92.75 | 93.25 | 92 | 92.25 | 92.25 | -0.25 (-0.27%) | 4,995,700 |
16 Sep 2021 | USD | 92.25 | 93.25 | 92.25 | 92.5 | 92.5 | +0.5 (+0.54%) | 3,447,600 |
15 Sep 2021 | USD | 92.25 | 92.75 | 92 | 92 | 92 | -0.75 (-0.81%) | 1,739,900 |
14 Sep 2021 | USD | 92.5 | 93.25 | 92.5 | 92.75 | 92.75 | +0.5 (+0.54%) | 1,860,400 |
13 Sep 2021 | USD | 91.75 | 92.5 | 91.5 | 92.25 | 92.25 | +0.5 (+0.54%) | 1,644,400 |
10 Sep 2021 | USD | 91.25 | 92.25 | 91 | 91.75 | 91.75 | +0.25 (+0.27%) | 2,616,800 |
9 Sep 2021 | USD | 91.75 | 92 | 91 | 91.5 | 91.5 | -0.5 (-0.54%) | 3,359,400 |
8 Sep 2021 | USD | 91.5 | 92.25 | 91.25 | 92 | 92 | +0.75 (+0.82%) | 2,099,300 |
7 Sep 2021 | USD | 91.75 | 92.75 | 91.25 | 91.25 | 91.25 | -0.5 (-0.54%) | 2,658,600 |
6 Sep 2021 | USD | 92.75 | 92.75 | 91.5 | 91.75 | 91.75 | -1 (-1.08%) | 2,840,600 |
3 Sep 2021 | USD | 93.75 | 93.75 | 92.5 | 92.75 | 92.75 | -1 (-1.07%) | 3,717,200 |
2 Sep 2021 | USD | 92.5 | 94 | 92.5 | 93.75 | 93.75 | +0.75 (+0.81%) | 2,774,800 |
1 Sep 2021 | USD | 94 | 94.25 | 92.75 | 93 | 93 | -1 (-1.06%) | 3,620,100 |
31 Aug 2021 | USD | 93.5 | 94.25 | 93.5 | 94 | 94 | +0.25 (+0.27%) | 2,750,700 |