| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 81 | 81.5 | 80.5 | 80.75 | 80.75 | -0.25 (-0.31%) | 1,900,500 |
| 8 Oct 2018 | USD | 82.5 | 82.75 | 80.5 | 81 | 81 | -1.5 (-1.82%) | 2,467,200 |
| 5 Oct 2018 | USD | 82.5 | 83 | 82.25 | 82.5 | 82.5 | -1 (-1.20%) | 2,558,400 |
| 4 Oct 2018 | USD | 83.25 | 83.5 | 82 | 83.5 | 83.5 | -0.25 (-0.30%) | 4,975,200 |
| 3 Oct 2018 | USD | 83.5 | 83.75 | 83.25 | 83.75 | 83.75 | +0.25 (+0.30%) | 3,290,100 |
| 2 Oct 2018 | USD | 83.75 | 84 | 83.5 | 83.5 | 83.5 | -0.5 (-0.60%) | 2,904,000 |
| 1 Oct 2018 | USD | 83.75 | 84 | 83.5 | 84 | 84 | +0.25 (+0.30%) | 1,583,700 |
| 28 Sep 2018 | USD | 83.75 | 84 | 83.5 | 83.75 | 83.75 | 0.0 (0.0%) | 2,202,300 |
| 27 Sep 2018 | USD | 83.75 | 84 | 83.25 | 83.75 | 83.75 | 0.0 (0.0%) | 1,736,300 |
| 26 Sep 2018 | USD | 83.25 | 84.25 | 83.25 | 83.75 | 83.75 | +0.25 (+0.30%) | 3,474,300 |
| 25 Sep 2018 | USD | 83.5 | 84 | 83 | 83.5 | 83.5 | 0.0 (0.0%) | 1,440,100 |
| 24 Sep 2018 | USD | 84 | 84.25 | 83.25 | 83.5 | 83.5 | -0.5 (-0.60%) | 1,668,400 |
| 21 Sep 2018 | USD | 84 | 84.5 | 83.75 | 84 | 84 | +0.75 (+0.90%) | 6,670,400 |
| 20 Sep 2018 | USD | 83 | 83.5 | 82.75 | 83.25 | 83.25 | +0.5 (+0.60%) | 5,332,700 |
| 19 Sep 2018 | USD | 83 | 83.25 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 4,383,300 |
| 18 Sep 2018 | USD | 82.25 | 83.25 | 82 | 82.75 | 82.75 | +0.5 (+0.61%) | 2,938,900 |
| 17 Sep 2018 | USD | 81.75 | 83 | 81.75 | 82.25 | 82.25 | +0.5 (+0.61%) | 3,504,600 |
| 14 Sep 2018 | USD | 82.75 | 83 | 81.5 | 81.75 | 81.75 | -0.75 (-0.91%) | 5,236,400 |
| 13 Sep 2018 | USD | 81.5 | 83 | 81.25 | 82.5 | 82.5 | +1.5 (+1.85%) | 4,595,100 |
| 12 Sep 2018 | USD | 81.25 | 81.75 | 80.5 | 81 | 81 | -0.25 (-0.31%) | 4,224,900 |
| 11 Sep 2018 | USD | 81.5 | 82.75 | 81.25 | 81.25 | 81.25 | -0.25 (-0.31%) | 2,969,400 |
| 10 Sep 2018 | USD | 81.5 | 81.5 | 81 | 81.5 | 81.5 | -0.25 (-0.31%) | 922,400 |
| 7 Sep 2018 | USD | 81 | 82 | 81 | 81.75 | 81.75 | 0.0 (0.0%) | 1,655,200 |
| 6 Sep 2018 | USD | 80.75 | 81.75 | 80.5 | 81.75 | 81.75 | +0.75 (+0.93%) | 1,916,700 |
| 5 Sep 2018 | USD | 81.75 | 82.25 | 80.75 | 81 | 81 | -1 (-1.22%) | 3,884,300 |
| 4 Sep 2018 | USD | 83.25 | 83.25 | 81.75 | 82 | 82 | -1.5 (-1.80%) | 4,316,800 |
| 3 Sep 2018 | USD | 82 | 83.75 | 81.75 | 83.5 | 83.5 | +1.5 (+1.83%) | 4,551,500 |
| 31 Aug 2018 | USD | 81 | 82.5 | 80.75 | 82 | 82 | +1 (+1.23%) | 3,718,300 |
| 30 Aug 2018 | USD | 81.25 | 81.75 | 80.75 | 81 | 81 | 0.0 (0.0%) | 1,370,600 |
| 29 Aug 2018 | USD | 81.5 | 81.5 | 80.75 | 81 | 81 | -0.25 (-0.31%) | 1,066,200 |
