| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 82 | 82.25 | 81 | 81.25 | 81.25 | -0.5 (-0.61%) | 3,051,500 |
| 27 Aug 2018 | USD | 79.25 | 82.25 | 79 | 81.75 | 81.75 | +3 (+3.81%) | 8,986,700 |
| 24 Aug 2018 | USD | 78.5 | 79.25 | 78.25 | 78.75 | 78.75 | 0.0 (0.0%) | 1,173,200 |
| 23 Aug 2018 | USD | 78.5 | 79.25 | 78.5 | 78.75 | 78.75 | +0.25 (+0.32%) | 1,239,100 |
| 22 Aug 2018 | USD | 78.5 | 79.25 | 78.5 | 78.5 | 78.5 | -0.25 (-0.32%) | 974,000 |
| 21 Aug 2018 | USD | 79 | 79.75 | 78 | 78.75 | 78.75 | 0.0 (0.0%) | 3,637,600 |
| 20 Aug 2018 | USD | 78.5 | 79 | 78.25 | 78.75 | 78.75 | +0.25 (+0.32%) | 1,760,300 |
| 17 Aug 2018 | USD | 78.25 | 79.25 | 78.25 | 78.5 | 78.5 | +0.5 (+0.64%) | 1,566,000 |
| 16 Aug 2018 | USD | 78 | 78.5 | 77.5 | 78 | 78 | -0.25 (-0.32%) | 4,971,200 |
| 15 Aug 2018 | USD | 78.75 | 79.25 | 78.25 | 78.25 | 78.25 | -0.5 (-0.63%) | 5,172,800 |
| 14 Aug 2018 | USD | 78 | 78.75 | 78 | 78.75 | 78.75 | +0.25 (+0.32%) | 3,421,800 |
| 13 Aug 2018 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 79.5 | 79.75 | 78.5 | 78.5 | 78.5 | -1 (-1.26%) | 1,587,200 |
| 9 Aug 2018 | USD | 79.25 | 80.25 | 78.75 | 79.5 | 79.5 | +0.5 (+0.63%) | 3,045,500 |
| 8 Aug 2018 | USD | 79 | 79.5 | 78.5 | 79 | 79 | -0.25 (-0.32%) | 2,295,400 |
| 7 Aug 2018 | USD | 78.5 | 79.25 | 78.25 | 79.25 | 79.25 | +0.5 (+0.63%) | 2,525,000 |
| 6 Aug 2018 | USD | 79.25 | 79.5 | 78.25 | 78.75 | 78.75 | -0.25 (-0.32%) | 1,837,700 |
| 3 Aug 2018 | USD | 79.25 | 79.75 | 78.75 | 79 | 79 | 0.0 (0.0%) | 3,132,000 |
| 2 Aug 2018 | USD | 78.25 | 79.75 | 78 | 79 | 79 | +0.5 (+0.64%) | 6,430,000 |
| 1 Aug 2018 | USD | 78 | 78.75 | 77.5 | 78.5 | 78.5 | +0.5 (+0.64%) | 4,289,500 |
| 31 Jul 2018 | USD | 78 | 78.25 | 76.5 | 78 | 78 | 0.0 (0.0%) | 7,158,500 |
| 30 Jul 2018 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 77.5 | 78.25 | 77 | 78 | 78 | +0.75 (+0.97%) | 5,759,300 |
| 25 Jul 2018 | USD | 77.25 | 77.75 | 77 | 77.25 | 77.25 | +0.25 (+0.32%) | 3,659,500 |
| 24 Jul 2018 | USD | 78.25 | 78.25 | 76.5 | 77 | 77 | -0.75 (-0.96%) | 6,147,100 |
| 23 Jul 2018 | USD | 77 | 78 | 76.75 | 77.75 | 77.75 | +0.75 (+0.97%) | 4,916,300 |
| 20 Jul 2018 | USD | 76.25 | 77.5 | 76 | 77 | 77 | +1 (+1.32%) | 12,550,800 |
| 19 Jul 2018 | USD | 76.25 | 76.5 | 75.25 | 76 | 76 | 0.0 (0.0%) | 5,028,900 |
| 18 Jul 2018 | USD | 75 | 76.75 | 74.75 | 76 | 76 | +2.25 (+3.05%) | 15,616,800 |
