Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 94.5 | 95 | 93.5 | 93.75 | 93.75 | -0.25 (-0.27%) | 6,468,600 |
27 Aug 2021 | USD | 93.5 | 94.75 | 93 | 94 | 94 | +0.25 (+0.27%) | 5,877,100 |
26 Aug 2021 | USD | 93.75 | 94 | 92.75 | 93.75 | 93.75 | -0.5 (-0.53%) | 3,536,900 |
25 Aug 2021 | USD | 93.25 | 94.5 | 93 | 94.25 | 94.25 | +1.5 (+1.62%) | 7,455,500 |
24 Aug 2021 | USD | 93.25 | 93.5 | 92.5 | 92.75 | 92.75 | +0.25 (+0.27%) | 5,602,300 |
23 Aug 2021 | USD | 91.75 | 93 | 91.5 | 92.5 | 92.5 | +1.75 (+1.93%) | 8,280,500 |
20 Aug 2021 | USD | 89.75 | 91.25 | 89.5 | 90.75 | 90.75 | +1.5 (+1.68%) | 7,807,600 |
19 Aug 2021 | USD | 89 | 89.75 | 89 | 89.25 | 89.25 | 0.0 (0.0%) | 2,441,000 |
18 Aug 2021 | USD | 89.25 | 89.5 | 89 | 89.25 | 89.25 | +0.25 (+0.28%) | 1,887,800 |
17 Aug 2021 | USD | 89.5 | 89.75 | 88.75 | 89 | 89 | 0.0 (0.0%) | 4,178,000 |
16 Aug 2021 | USD | 88.25 | 89.25 | 88.25 | 89 | 89 | +0.75 (+0.85%) | 2,086,600 |
13 Aug 2021 | USD | 88.25 | 89 | 88 | 88.25 | 88.25 | -0.5 (-0.56%) | 1,875,500 |
12 Aug 2021 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 88.5 | 89.25 | 88.25 | 88.75 | 88.75 | +0.75 (+0.85%) | 1,908,600 |
10 Aug 2021 | USD | 89 | 89.25 | 88 | 88 | 88 | -1 (-1.12%) | 1,914,000 |
9 Aug 2021 | USD | 88.25 | 89.5 | 87.75 | 89 | 89 | +1 (+1.14%) | 3,042,900 |
6 Aug 2021 | USD | 88 | 88.5 | 87.5 | 88 | 88 | -0.25 (-0.28%) | 2,979,800 |
5 Aug 2021 | USD | 88.75 | 89 | 88 | 88.25 | 88.25 | -0.5 (-0.56%) | 3,256,900 |
4 Aug 2021 | USD | 89 | 89.25 | 88.25 | 88.75 | 88.75 | -0.25 (-0.28%) | 2,133,000 |
3 Aug 2021 | USD | 87.75 | 89.5 | 87.75 | 89 | 89 | +1 (+1.14%) | 3,846,800 |
2 Aug 2021 | USD | 87.5 | 88 | 87.25 | 88 | 88 | 0.0 (0.0%) | 1,666,400 |
30 Jul 2021 | USD | 87.75 | 88 | 87 | 88 | 88 | 0.0 (0.0%) | 3,586,800 |
29 Jul 2021 | USD | 88.5 | 88.75 | 87.5 | 88 | 88 | -0.5 (-0.56%) | 4,381,000 |
28 Jul 2021 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 88.25 | 89 | 87.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 3,301,800 |
26 Jul 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 88.5 | 88.75 | 88 | 88 | 88 | -0.25 (-0.28%) | 1,899,800 |
22 Jul 2021 | USD | 88 | 89 | 87.5 | 88.25 | 88.25 | +0.75 (+0.86%) | 3,373,400 |
21 Jul 2021 | USD | 88.75 | 89.25 | 87 | 87.5 | 87.5 | -1.25 (-1.41%) | 5,970,000 |
20 Jul 2021 | USD | 89.5 | 90 | 88.5 | 88.75 | 88.75 | -0.75 (-0.84%) | 5,159,600 |