| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 73.25 | 75.25 | 72.25 | 73.75 | 73.75 | -0.5 (-0.67%) | 25,674,300 |
| 16 Jul 2018 | USD | 79.75 | 80 | 73.75 | 74.25 | 74.25 | -6.25 (-7.76%) | 28,043,600 |
| 13 Jul 2018 | USD | 84 | 84.25 | 80 | 80.5 | 80.5 | -3.5 (-4.17%) | 17,414,500 |
| 12 Jul 2018 | USD | 85.75 | 85.75 | 83.25 | 84 | 84 | -2.75 (-3.17%) | 11,778,400 |
| 11 Jul 2018 | USD | 86.25 | 87.25 | 85.75 | 86.75 | 86.75 | +0.5 (+0.58%) | 2,793,400 |
| 10 Jul 2018 | USD | 86 | 86.25 | 85.5 | 86.25 | 86.25 | +0.5 (+0.58%) | 1,069,000 |
| 9 Jul 2018 | USD | 84.5 | 86 | 84.25 | 85.75 | 85.75 | +2 (+2.39%) | 2,130,000 |
| 6 Jul 2018 | USD | 83.75 | 85.5 | 83.5 | 83.75 | 83.75 | 0.0 (0.0%) | 3,008,000 |
| 5 Jul 2018 | USD | 85.5 | 85.5 | 83 | 83.75 | 83.75 | -2 (-2.33%) | 3,322,300 |
| 4 Jul 2018 | USD | 87 | 87 | 85.5 | 85.75 | 85.75 | -1.25 (-1.44%) | 2,565,200 |
| 3 Jul 2018 | USD | 86.5 | 87 | 85 | 87 | 87 | -0.25 (-0.29%) | 3,417,200 |
| 2 Jul 2018 | USD | 84 | 87.5 | 83.25 | 87.25 | 87.25 | +3.25 (+3.87%) | 4,070,900 |
| 29 Jun 2018 | USD | 84 | 84.5 | 83.5 | 84 | 84 | -0.25 (-0.30%) | 2,491,600 |
| 28 Jun 2018 | USD | 85 | 85.25 | 83.75 | 84.25 | 84.25 | -1.25 (-1.46%) | 3,001,700 |
| 27 Jun 2018 | USD | 85.75 | 86.5 | 85 | 85.5 | 85.5 | -0.25 (-0.29%) | 2,343,700 |
| 26 Jun 2018 | USD | 86 | 86.5 | 85.5 | 85.75 | 85.75 | -1.25 (-1.44%) | 3,508,800 |
| 25 Jun 2018 | USD | 88.5 | 88.5 | 86 | 87 | 87 | -1.5 (-1.69%) | 2,825,700 |
| 22 Jun 2018 | USD | 87.5 | 88.5 | 87 | 88.5 | 88.5 | +2 (+2.31%) | 5,163,600 |
| 21 Jun 2018 | USD | 87 | 87.5 | 85.5 | 86.5 | 86.5 | -1.5 (-1.70%) | 3,928,500 |
| 20 Jun 2018 | USD | 86 | 88.25 | 86 | 88 | 88 | +2 (+2.33%) | 3,149,900 |
| 19 Jun 2018 | USD | 86.75 | 87 | 85.75 | 86 | 86 | -1.25 (-1.43%) | 4,162,300 |
| 18 Jun 2018 | USD | 87.25 | 87.5 | 87 | 87.25 | 87.25 | -1 (-1.13%) | 1,265,500 |
| 15 Jun 2018 | USD | 87.75 | 88.25 | 86.5 | 88.25 | 88.25 | +0.75 (+0.86%) | 3,187,500 |
| 14 Jun 2018 | USD | 87.25 | 87.5 | 86.5 | 87.5 | 87.5 | +0.25 (+0.29%) | 2,333,600 |
| 13 Jun 2018 | USD | 86.75 | 87.25 | 86.5 | 87.25 | 87.25 | +0.25 (+0.29%) | 1,212,300 |
| 12 Jun 2018 | USD | 87.25 | 87.5 | 86.5 | 87 | 87 | -0.5 (-0.57%) | 2,313,000 |
| 11 Jun 2018 | USD | 86.75 | 87.5 | 86.25 | 87.5 | 87.5 | +1 (+1.16%) | 2,312,900 |
| 8 Jun 2018 | USD | 86 | 86.5 | 85.75 | 86.5 | 86.5 | +0.25 (+0.29%) | 1,441,400 |
| 7 Jun 2018 | USD | 87.5 | 87.5 | 86 | 86.25 | 86.25 | -0.75 (-0.86%) | 1,413,800 |
| 6 Jun 2018 | USD | 86.75 | 87 | 86.25 | 87 | 87 | +0.75 (+0.87%) | 4,255,700 |
