Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 83.75 | 86.25 | 83.75 | 86.25 | 86.25 | +3 (+3.60%) | 7,858,200 |
4 Jun 2018 | USD | 83.25 | 83.25 | 82.75 | 83.25 | 83.25 | -0.25 (-0.30%) | 1,263,700 |
1 Jun 2018 | USD | 82.5 | 83.75 | 82.5 | 83.5 | 83.5 | +0.5 (+0.60%) | 2,111,200 |
31 May 2018 | USD | 85.25 | 85.5 | 82.75 | 83 | 83 | -2.5 (-2.92%) | 6,980,700 |
30 May 2018 | USD | 86 | 86 | 85.25 | 85.5 | 85.5 | -1.75 (-2.01%) | 3,778,800 |
29 May 2018 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 85.5 | 87.5 | 85 | 87.25 | 87.25 | +2 (+2.35%) | 4,446,200 |
25 May 2018 | USD | 85.75 | 86 | 85 | 85.25 | 85.25 | -0.75 (-0.87%) | 2,669,400 |
24 May 2018 | USD | 86.25 | 86.5 | 85.5 | 86 | 86 | -0.5 (-0.58%) | 1,947,000 |
23 May 2018 | USD | 85.75 | 87 | 85.75 | 86.5 | 86.5 | +0.75 (+0.87%) | 2,950,800 |
22 May 2018 | USD | 86.25 | 86.25 | 85.5 | 85.75 | 85.75 | -0.75 (-0.87%) | 1,743,400 |
21 May 2018 | USD | 85 | 86.5 | 85 | 86.5 | 86.5 | +1.25 (+1.47%) | 2,348,500 |
18 May 2018 | USD | 85.75 | 86 | 85 | 85.25 | 85.25 | -0.75 (-0.87%) | 2,098,600 |
17 May 2018 | USD | 87 | 87.25 | 85.5 | 86 | 86 | -1 (-1.15%) | 2,138,400 |
16 May 2018 | USD | 87.5 | 88 | 86.5 | 87 | 87 | -1.25 (-1.42%) | 1,867,800 |
15 May 2018 | USD | 88 | 88.5 | 87.75 | 88.25 | 88.25 | +0.25 (+0.28%) | 2,583,200 |
14 May 2018 | USD | 88.5 | 88.75 | 88 | 88 | 88 | -0.5 (-0.56%) | 1,699,900 |
11 May 2018 | USD | 87.5 | 89.25 | 86.5 | 88.5 | 88.5 | +0.75 (+0.85%) | 4,936,700 |
10 May 2018 | USD | 85.25 | 87.75 | 85.25 | 87.75 | 87.75 | +2.75 (+3.24%) | 6,856,100 |
9 May 2018 | USD | 84.5 | 85.5 | 84.25 | 85 | 85 | +0.5 (+0.59%) | 2,417,600 |
8 May 2018 | USD | 85 | 85.75 | 84.5 | 84.5 | 84.5 | -0.25 (-0.29%) | 3,005,000 |
7 May 2018 | USD | 87 | 87 | 84.25 | 84.75 | 84.75 | -2 (-2.31%) | 8,900,000 |
4 May 2018 | USD | 87 | 87.75 | 86.75 | 86.75 | 86.75 | -0.5 (-0.57%) | 2,406,200 |
3 May 2018 | USD | 88.25 | 88.25 | 87.25 | 87.25 | 87.25 | -1.25 (-1.41%) | 3,292,700 |
2 May 2018 | USD | 88.5 | 88.75 | 87.5 | 88.5 | 88.5 | -0.25 (-0.28%) | 2,297,300 |
1 May 2018 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 88.25 | 89.25 | 88.25 | 88.75 | 88.75 | +0.25 (+0.28%) | 2,832,100 |
27 Apr 2018 | USD | 87.75 | 88.75 | 87 | 88.5 | 88.5 | -4.5 (-4.84%) | 7,453,600 |
26 Apr 2018 | USD | 92.75 | 93.75 | 92.75 | 93 | 93 | +0.25 (+0.27%) | 8,297,600 |
25 Apr 2018 | USD | 92.25 | 93 | 92 | 92.75 | 92.75 | 0.0 (0.0%) | 3,525,600 |