TISCO Financial Group PCL Recent Share Price (USX:TISCO-F)

USX:TISCO-F - TISCO Financial Group PCL TISCO Financial Group PCL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2018	USD	93.5	93.5	92	92.75	92.75	-0.75 (-0.80%)	4,561,900
23 Apr 2018	USD	93.5	94.25	93.25	93.5	93.5	+0.5 (+0.54%)	3,385,500
20 Apr 2018	USD	94.5	94.75	92.75	93	93	-1.5 (-1.59%)	7,862,400
19 Apr 2018	USD	93.5	94.75	93.25	94.5	94.5	+1.25 (+1.34%)	6,341,100
18 Apr 2018	USD	92.5	93.5	92	93.25	93.25	+1.5 (+1.63%)	7,984,500
17 Apr 2018	USD	91.5	92.5	91.25	91.75	91.75	+0.5 (+0.55%)	5,003,000
16 Apr 2018	USD	91.25	91.25	91.25	91.25	91.25	0.0 (0.0%)	0
13 Apr 2018	USD	91.25	91.25	91.25	91.25	91.25	0.0 (0.0%)	0
12 Apr 2018	USD	91	91.25	90.5	91.25	91.25	+0.25 (+0.27%)	2,242,300
11 Apr 2018	USD	91.5	91.5	90.75	91	91	-0.25 (-0.27%)	1,902,200
10 Apr 2018	USD	91.25	91.5	90.5	91.25	91.25	0.0 (0.0%)	2,243,600
9 Apr 2018	USD	88.75	91.25	88.75	91.25	91.25	+2.5 (+2.82%)	5,990,400
6 Apr 2018	USD	88.75	88.75	88.75	88.75	88.75	0.0 (0.0%)	0
5 Apr 2018	USD	88	89	87.25	88.75	88.75	+1 (+1.14%)	4,422,100
4 Apr 2018	USD	91.25	91.25	87	87.75	87.75	-3.5 (-3.84%)	11,450,700
3 Apr 2018	USD	91.25	91.25	91.25	91.25	91.25	0.0 (0.0%)	0
2 Apr 2018	USD	89.5	91.75	89.25	91.25	91.25	+3.25 (+3.69%)	6,274,400
30 Mar 2018	USD	88	88	88	88	88	0.0 (0.0%)	0
29 Mar 2018	USD	89.25	89.75	87.75	88	88	-1.25 (-1.40%)	5,687,100
28 Mar 2018	USD	90.25	90.5	89.25	89.25	89.25	-1 (-1.11%)	3,373,400
27 Mar 2018	USD	90.5	90.75	90	90.25	90.25	0.0 (0.0%)	2,360,300
26 Mar 2018	USD	90	91	90	90.25	90.25	+0.25 (+0.28%)	1,074,000
23 Mar 2018	USD	89.75	90.25	89.5	90	90	-0.75 (-0.83%)	3,239,400
22 Mar 2018	USD	90.5	91.75	90.5	90.75	90.75	+0.25 (+0.28%)	5,080,600
21 Mar 2018	USD	90.25	90.5	90	90.5	90.5	+0.5 (+0.56%)	1,782,400
20 Mar 2018	USD	90.5	90.75	89.75	90	90	-0.5 (-0.55%)	2,037,000
19 Mar 2018	USD	91.5	91.75	90.25	90.5	90.5	-0.5 (-0.55%)	5,319,400
16 Mar 2018	USD	89.75	91	89.25	91	91	+1.5 (+1.68%)	8,532,900
15 Mar 2018	USD	88.75	89.5	88.5	89.5	89.5	+1 (+1.13%)	2,939,900
14 Mar 2018	USD	87	88.75	87	88.5	88.5	+1.25 (+1.43%)	3,774,500

Unicorn Response |