| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 87.5 | 87.75 | 86.75 | 87.25 | 87.25 | -0.25 (-0.29%) | 3,628,800 |
| 12 Mar 2018 | USD | 87 | 87.75 | 87 | 87.5 | 87.5 | +0.5 (+0.57%) | 3,266,500 |
| 9 Mar 2018 | USD | 87.75 | 87.75 | 86.5 | 87 | 87 | 0.0 (0.0%) | 4,473,400 |
| 8 Mar 2018 | USD | 87 | 87.25 | 86.25 | 87 | 87 | 0.0 (0.0%) | 3,718,800 |
| 7 Mar 2018 | USD | 87.5 | 87.75 | 86.5 | 87 | 87 | -1 (-1.14%) | 4,787,100 |
| 6 Mar 2018 | USD | 87.75 | 88.5 | 87.75 | 88 | 88 | +0.25 (+0.28%) | 4,851,900 |
| 5 Mar 2018 | USD | 88.75 | 89 | 87.25 | 87.75 | 87.75 | -0.75 (-0.85%) | 5,296,700 |
| 2 Mar 2018 | USD | 88.5 | 89.25 | 88 | 88.5 | 88.5 | 0.0 (0.0%) | 6,153,800 |
| 1 Mar 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 88.75 | 89.5 | 88.5 | 88.5 | 88.5 | -0.5 (-0.56%) | 5,121,300 |
| 27 Feb 2018 | USD | 89.5 | 90.75 | 89 | 89 | 89 | +2.25 (+2.59%) | 12,620,500 |
| 26 Feb 2018 | USD | 87 | 87.25 | 86.25 | 86.75 | 86.75 | 0.0 (0.0%) | 3,067,400 |
| 23 Feb 2018 | USD | 86.25 | 87.25 | 86 | 86.75 | 86.75 | +0.75 (+0.87%) | 2,487,600 |
| 22 Feb 2018 | USD | 86.5 | 86.75 | 85.5 | 86 | 86 | -0.25 (-0.29%) | 4,264,500 |
| 21 Feb 2018 | USD | 88 | 88 | 85.75 | 86.25 | 86.25 | -2.25 (-2.54%) | 12,149,500 |
| 20 Feb 2018 | USD | 89 | 90 | 88.25 | 88.5 | 88.5 | -0.75 (-0.84%) | 5,520,700 |
| 19 Feb 2018 | USD | 89.5 | 90 | 89.25 | 89.25 | 89.25 | -0.25 (-0.28%) | 1,655,900 |
| 16 Feb 2018 | USD | 89 | 90.25 | 89 | 89.5 | 89.5 | +1 (+1.13%) | 4,530,900 |
| 15 Feb 2018 | USD | 86.75 | 88.5 | 86.5 | 88.5 | 88.5 | +1.5 (+1.72%) | 3,499,700 |
| 14 Feb 2018 | USD | 87.25 | 87.75 | 86.75 | 87 | 87 | -0.5 (-0.57%) | 2,228,500 |
| 13 Feb 2018 | USD | 89 | 89 | 87.5 | 87.5 | 87.5 | -1.25 (-1.41%) | 2,317,400 |
| 12 Feb 2018 | USD | 88 | 88.75 | 87.5 | 88.75 | 88.75 | +1 (+1.14%) | 2,459,000 |
| 9 Feb 2018 | USD | 86.25 | 87.75 | 86.25 | 87.75 | 87.75 | +0.25 (+0.29%) | 3,164,500 |
| 8 Feb 2018 | USD | 86.75 | 87.75 | 86.5 | 87.5 | 87.5 | +0.75 (+0.86%) | 2,679,600 |
| 7 Feb 2018 | USD | 87.25 | 87.75 | 86.5 | 86.75 | 86.75 | -0.25 (-0.29%) | 3,764,300 |
| 6 Feb 2018 | USD | 84 | 87.5 | 83.75 | 87 | 87 | +0.5 (+0.58%) | 8,999,000 |
| 5 Feb 2018 | USD | 86.25 | 86.75 | 86 | 86.5 | 86.5 | -1 (-1.14%) | 4,081,000 |
| 2 Feb 2018 | USD | 87.5 | 88.25 | 87 | 87.5 | 87.5 | -0.25 (-0.28%) | 4,684,300 |
| 1 Feb 2018 | USD | 88.5 | 88.75 | 87.25 | 87.75 | 87.75 | -0.75 (-0.85%) | 10,900,800 |
| 31 Jan 2018 | USD | 89.5 | 90.5 | 88.5 | 88.5 | 88.5 | -1.25 (-1.39%) | 8,433,400 |
