| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 90.5 | 90.5 | 89.75 | 89.75 | 89.75 | -0.75 (-0.83%) | 2,598,700 |
| 29 Jan 2018 | USD | 90.75 | 91 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 4,208,800 |
| 26 Jan 2018 | USD | 90.5 | 91 | 89.25 | 90.5 | 90.5 | -0.25 (-0.28%) | 3,462,800 |
| 25 Jan 2018 | USD | 91 | 92.25 | 90.5 | 90.75 | 90.75 | +0.25 (+0.28%) | 6,803,400 |
| 24 Jan 2018 | USD | 90 | 91 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 7,523,800 |
| 23 Jan 2018 | USD | 90.25 | 91.25 | 90 | 90.5 | 90.5 | +0.25 (+0.28%) | 5,437,300 |
| 22 Jan 2018 | USD | 89.75 | 90.5 | 89.5 | 90.25 | 90.25 | +0.75 (+0.84%) | 3,459,400 |
| 19 Jan 2018 | USD | 88.25 | 89.5 | 88.25 | 89.5 | 89.5 | +0.5 (+0.56%) | 4,356,800 |
| 18 Jan 2018 | USD | 89.25 | 90.5 | 89 | 89 | 89 | 0.0 (0.0%) | 6,591,300 |
| 17 Jan 2018 | USD | 91 | 92 | 89 | 89 | 89 | -2 (-2.20%) | 13,746,600 |
| 16 Jan 2018 | USD | 91.75 | 92.5 | 90.5 | 91 | 91 | -0.75 (-0.82%) | 6,267,800 |
| 15 Jan 2018 | USD | 94 | 94.25 | 91.5 | 91.75 | 91.75 | -2.5 (-2.65%) | 10,995,500 |
| 12 Jan 2018 | USD | 92 | 95 | 92 | 94.25 | 94.25 | +2.75 (+3.01%) | 9,665,400 |
| 11 Jan 2018 | USD | 93 | 93 | 90.5 | 91.5 | 91.5 | -2 (-2.14%) | 8,463,500 |
| 10 Jan 2018 | USD | 94 | 94.75 | 93.25 | 93.5 | 93.5 | -0.25 (-0.27%) | 4,110,700 |
| 9 Jan 2018 | USD | 94 | 94.25 | 93.25 | 93.75 | 93.75 | +0.5 (+0.54%) | 3,963,900 |
| 8 Jan 2018 | USD | 91.75 | 94.5 | 91.5 | 93.25 | 93.25 | +2 (+2.19%) | 10,786,800 |
| 5 Jan 2018 | USD | 90.75 | 91.75 | 90.25 | 91.25 | 91.25 | +1 (+1.11%) | 6,352,100 |
| 4 Jan 2018 | USD | 89.5 | 91.5 | 89.5 | 90.25 | 90.25 | +0.75 (+0.84%) | 8,068,200 |
| 3 Jan 2018 | USD | 88.75 | 90.25 | 88.75 | 89.5 | 89.5 | +1 (+1.13%) | 7,112,300 |
| 2 Jan 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 88.75 | 89 | 88.25 | 88.5 | 88.5 | +0.25 (+0.28%) | 1,562,000 |
| 28 Dec 2017 | USD | 88.75 | 89 | 87.5 | 88.25 | 88.25 | -0.75 (-0.84%) | 3,789,700 |
| 27 Dec 2017 | USD | 90.5 | 90.75 | 88.75 | 89 | 89 | -1.75 (-1.93%) | 4,122,000 |
| 26 Dec 2017 | USD | 90.25 | 91 | 89.75 | 90.75 | 90.75 | +0.25 (+0.28%) | 4,712,400 |
| 25 Dec 2017 | USD | 88.25 | 91 | 88.25 | 90.5 | 90.5 | +2.5 (+2.84%) | 7,260,400 |
| 22 Dec 2017 | USD | 88 | 88.5 | 87.75 | 88 | 88 | +0.25 (+0.28%) | 5,947,900 |
| 21 Dec 2017 | USD | 88 | 88.5 | 87.5 | 87.75 | 87.75 | -0.5 (-0.57%) | 2,919,300 |
| 20 Dec 2017 | USD | 87.75 | 88.75 | 87 | 88.25 | 88.25 | +0.25 (+0.28%) | 5,995,500 |
