| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | USD | 88.25 | 88.5 | 87.5 | 88 | 88 | +0.75 (+0.86%) | 4,909,000 |
| 18 Dec 2017 | USD | 88 | 88 | 87 | 87.25 | 87.25 | +0.25 (+0.29%) | 3,786,300 |
| 15 Dec 2017 | USD | 86 | 87 | 85.25 | 87 | 87 | +1.25 (+1.46%) | 3,858,300 |
| 14 Dec 2017 | USD | 85 | 87.5 | 84.75 | 85.75 | 85.75 | +0.75 (+0.88%) | 8,161,600 |
| 13 Dec 2017 | USD | 84.75 | 85.5 | 84.5 | 85 | 85 | 0.0 (0.0%) | 1,545,700 |
| 12 Dec 2017 | USD | 85 | 85.75 | 84.5 | 85 | 85 | 0.0 (0.0%) | 2,046,200 |
| 11 Dec 2017 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 85.5 | 86 | 84.75 | 85 | 85 | 0.0 (0.0%) | 2,095,400 |
| 7 Dec 2017 | USD | 84.5 | 85.25 | 84.5 | 85 | 85 | 0.0 (0.0%) | 1,564,300 |
| 6 Dec 2017 | USD | 84.75 | 85 | 83.5 | 85 | 85 | -0.5 (-0.58%) | 3,866,100 |
| 5 Dec 2017 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 86.5 | 86.5 | 85 | 85.5 | 85.5 | -0.25 (-0.29%) | 2,152,700 |
| 1 Dec 2017 | USD | 88.5 | 88.5 | 85.75 | 85.75 | 85.75 | -2.5 (-2.83%) | 5,456,600 |
| 30 Nov 2017 | USD | 87.25 | 88.25 | 86 | 88.25 | 88.25 | +0.75 (+0.86%) | 4,654,100 |
| 29 Nov 2017 | USD | 86 | 89 | 86 | 87.5 | 87.5 | +2 (+2.34%) | 8,849,600 |
| 28 Nov 2017 | USD | 83.5 | 85.5 | 83.5 | 85.5 | 85.5 | +2.25 (+2.70%) | 7,103,600 |
| 27 Nov 2017 | USD | 86.5 | 86.5 | 82.5 | 83.25 | 83.25 | -3.75 (-4.31%) | 10,832,100 |
| 24 Nov 2017 | USD | 87.25 | 88 | 86 | 87 | 87 | -0.5 (-0.57%) | 2,725,600 |
| 23 Nov 2017 | USD | 88 | 88.75 | 87.5 | 87.5 | 87.5 | -0.25 (-0.28%) | 2,475,200 |
| 22 Nov 2017 | USD | 89 | 89 | 87.75 | 87.75 | 87.75 | -1.5 (-1.68%) | 5,051,800 |
| 21 Nov 2017 | USD | 90.5 | 90.5 | 89.25 | 89.25 | 89.25 | -1.25 (-1.38%) | 4,601,000 |
| 20 Nov 2017 | USD | 90.5 | 92 | 90.5 | 90.5 | 90.5 | +0.5 (+0.56%) | 5,914,900 |
| 17 Nov 2017 | USD | 87.5 | 90.5 | 87 | 90 | 90 | +3 (+3.45%) | 8,067,700 |
| 16 Nov 2017 | USD | 88 | 88 | 86.5 | 87 | 87 | -0.75 (-0.85%) | 3,655,200 |
| 15 Nov 2017 | USD | 87.5 | 88.25 | 87 | 87.75 | 87.75 | 0.0 (0.0%) | 1,752,300 |
| 14 Nov 2017 | USD | 89 | 89 | 87.25 | 87.75 | 87.75 | -1.25 (-1.40%) | 3,477,800 |
| 13 Nov 2017 | USD | 86.5 | 89 | 86 | 89 | 89 | +2.5 (+2.89%) | 3,971,700 |
| 10 Nov 2017 | USD | 86 | 87.25 | 86 | 86.5 | 86.5 | +0.25 (+0.29%) | 1,279,900 |
| 9 Nov 2017 | USD | 87 | 87.5 | 86.25 | 86.25 | 86.25 | -0.75 (-0.86%) | 2,189,000 |
| 8 Nov 2017 | USD | 86.75 | 87.75 | 86 | 87 | 87 | 0.0 (0.0%) | 2,522,500 |
