| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 87.75 | 87.75 | 86.25 | 87 | 87 | -0.75 (-0.85%) | 2,149,700 |
| 6 Nov 2017 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +1.75 (+2.03%) | 1,391,600 |
| 3 Nov 2017 | USD | 88.25 | 88.25 | 85.5 | 86 | 86 | -2.25 (-2.55%) | 4,638,300 |
| 2 Nov 2017 | USD | 88.5 | 88.5 | 87 | 88.25 | 88.25 | +0.25 (+0.28%) | 3,268,100 |
| 1 Nov 2017 | USD | 88.5 | 88.5 | 87 | 88 | 88 | +0.25 (+0.28%) | 2,000,000 |
| 31 Oct 2017 | USD | 87 | 89 | 86.25 | 87.75 | 87.75 | +0.75 (+0.86%) | 3,377,500 |
| 30 Oct 2017 | USD | 88.5 | 88.5 | 85.25 | 87 | 87 | -1.25 (-1.42%) | 5,954,200 |
| 27 Oct 2017 | USD | 89 | 89 | 88 | 88.25 | 88.25 | -1 (-1.12%) | 2,627,900 |
| 26 Oct 2017 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 87 | 90.25 | 86.75 | 89.25 | 89.25 | +4 (+4.69%) | 15,346,400 |
| 24 Oct 2017 | USD | 84.5 | 86 | 84.5 | 85.25 | 85.25 | +1 (+1.19%) | 5,509,500 |
| 23 Oct 2017 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 83.25 | 84.75 | 83 | 84.25 | 84.25 | -0.25 (-0.30%) | 4,801,900 |
| 19 Oct 2017 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 84.5 | 85.25 | 84 | 84.5 | 84.5 | +0.25 (+0.30%) | 2,561,500 |
| 17 Oct 2017 | USD | 86.25 | 86.5 | 83.75 | 84.25 | 84.25 | -2.25 (-2.60%) | 7,109,300 |
| 16 Oct 2017 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 82.25 | 86.75 | 81.25 | 86.5 | 86.5 | +5 (+6.13%) | 14,006,400 |
| 11 Oct 2017 | USD | 81.25 | 82.25 | 80.75 | 81.5 | 81.5 | +1.5 (+1.88%) | 4,707,100 |
| 10 Oct 2017 | USD | 80.75 | 81 | 78.75 | 80 | 80 | -0.5 (-0.62%) | 7,015,100 |
| 9 Oct 2017 | USD | 81.75 | 82 | 80.25 | 80.5 | 80.5 | -1 (-1.23%) | 2,408,500 |
| 6 Oct 2017 | USD | 80 | 81.5 | 80 | 81.5 | 81.5 | +1.5 (+1.88%) | 7,012,400 |
| 5 Oct 2017 | USD | 80.5 | 80.75 | 79.5 | 80 | 80 | -0.25 (-0.31%) | 3,358,800 |
| 4 Oct 2017 | USD | 79.75 | 81 | 79.5 | 80.25 | 80.25 | +1 (+1.26%) | 10,065,900 |
| 3 Oct 2017 | USD | 79 | 79.75 | 78.75 | 79.25 | 79.25 | +1 (+1.28%) | 6,342,100 |
| 2 Oct 2017 | USD | 77 | 78.5 | 76.75 | 78.25 | 78.25 | +1.25 (+1.62%) | 6,636,500 |
| 29 Sep 2017 | USD | 76.75 | 77.25 | 76.5 | 77 | 77 | +0.25 (+0.33%) | 1,637,400 |
| 28 Sep 2017 | USD | 77.25 | 77.25 | 76 | 76.75 | 76.75 | -0.5 (-0.65%) | 3,033,100 |
| 27 Sep 2017 | USD | 77.5 | 77.5 | 76.75 | 77.25 | 77.25 | -0.25 (-0.32%) | 3,124,200 |
