| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 72.75 | 73 | 72.25 | 72.5 | 72.5 | -0.25 (-0.34%) | 1,873,500 |
| 14 Aug 2017 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 72.5 | 73 | 72.25 | 72.75 | 72.75 | 0.0 (0.0%) | 1,364,400 |
| 10 Aug 2017 | USD | 72.5 | 73.25 | 72.5 | 72.75 | 72.75 | 0.0 (0.0%) | 855,800 |
| 9 Aug 2017 | USD | 73.25 | 73.5 | 72 | 72.75 | 72.75 | -0.5 (-0.68%) | 1,263,200 |
| 8 Aug 2017 | USD | 72.75 | 73.25 | 72.5 | 73.25 | 73.25 | +0.5 (+0.69%) | 2,176,800 |
| 7 Aug 2017 | USD | 72.5 | 73.25 | 72.5 | 72.75 | 72.75 | 0.0 (0.0%) | 668,300 |
| 4 Aug 2017 | USD | 72.75 | 73 | 72.5 | 72.75 | 72.75 | 0.0 (0.0%) | 1,162,300 |
| 3 Aug 2017 | USD | 73.25 | 73.25 | 72.5 | 72.75 | 72.75 | -0.5 (-0.68%) | 2,552,000 |
| 2 Aug 2017 | USD | 73 | 73.5 | 72.75 | 73.25 | 73.25 | +0.5 (+0.69%) | 2,221,800 |
| 1 Aug 2017 | USD | 73.5 | 74 | 72.75 | 72.75 | 72.75 | -1 (-1.36%) | 3,578,000 |
| 31 Jul 2017 | USD | 73 | 74.5 | 72.75 | 73.75 | 73.75 | +0.75 (+1.03%) | 5,641,800 |
| 28 Jul 2017 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 72.5 | 73.75 | 72.5 | 73 | 73 | +0.5 (+0.69%) | 5,108,700 |
| 26 Jul 2017 | USD | 72.5 | 73.25 | 72.25 | 72.5 | 72.5 | 0.0 (0.0%) | 3,982,900 |
| 25 Jul 2017 | USD | 73.75 | 74.5 | 72 | 72.5 | 72.5 | -1.25 (-1.69%) | 5,074,000 |
| 24 Jul 2017 | USD | 74 | 74.5 | 73.75 | 73.75 | 73.75 | -0.25 (-0.34%) | 1,107,400 |
| 21 Jul 2017 | USD | 73.75 | 74.25 | 73.25 | 74 | 74 | +0.5 (+0.68%) | 2,778,200 |
| 20 Jul 2017 | USD | 74.25 | 74.75 | 73.25 | 73.5 | 73.5 | -0.75 (-1.01%) | 3,288,600 |
| 19 Jul 2017 | USD | 75 | 75 | 74 | 74.25 | 74.25 | -0.5 (-0.67%) | 2,796,700 |
| 18 Jul 2017 | USD | 74.75 | 75.75 | 74 | 74.75 | 74.75 | 0.0 (0.0%) | 6,853,500 |
| 17 Jul 2017 | USD | 77.75 | 77.75 | 74.75 | 74.75 | 74.75 | -3.25 (-4.17%) | 6,073,300 |
| 14 Jul 2017 | USD | 77 | 78 | 76.75 | 78 | 78 | +1.25 (+1.63%) | 5,772,500 |
| 13 Jul 2017 | USD | 75 | 76.75 | 75 | 76.75 | 76.75 | +2 (+2.68%) | 12,427,000 |
| 12 Jul 2017 | USD | 73.5 | 75 | 73.25 | 74.75 | 74.75 | +1.75 (+2.40%) | 8,388,100 |
| 11 Jul 2017 | USD | 73.5 | 73.5 | 73 | 73 | 73 | +0.25 (+0.34%) | 4,028,200 |
| 10 Jul 2017 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 71.75 | 73.25 | 71.5 | 72.75 | 72.75 | +1.25 (+1.75%) | 6,094,500 |
| 6 Jul 2017 | USD | 72 | 72 | 70.25 | 71.5 | 71.5 | -0.5 (-0.69%) | 8,854,500 |
| 5 Jul 2017 | USD | 74.5 | 75 | 71.5 | 72 | 72 | -3 (-4%) | 15,991,500 |
