| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 78.75 | 79 | 78 | 78.25 | 78.25 | -0.25 (-0.32%) | 2,215,300 |
| 22 May 2017 | USD | 78.25 | 80 | 78.25 | 78.5 | 78.5 | +0.25 (+0.32%) | 3,953,800 |
| 19 May 2017 | USD | 79.75 | 79.75 | 77.75 | 78.25 | 78.25 | -1.25 (-1.57%) | 8,003,100 |
| 18 May 2017 | USD | 79.5 | 80.75 | 78.75 | 79.5 | 79.5 | -0.5 (-0.63%) | 8,852,200 |
| 17 May 2017 | USD | 76 | 80.25 | 75.5 | 80 | 80 | +4 (+5.26%) | 8,595,800 |
| 16 May 2017 | USD | 74.75 | 76 | 74.25 | 76 | 76 | +1.75 (+2.36%) | 2,707,400 |
| 15 May 2017 | USD | 75 | 75 | 73.75 | 74.25 | 74.25 | -0.75 (-1%) | 1,730,900 |
| 12 May 2017 | USD | 75.5 | 75.5 | 73.75 | 75 | 75 | -0.5 (-0.66%) | 4,061,500 |
| 11 May 2017 | USD | 72.25 | 76 | 72.25 | 75.5 | 75.5 | +3.5 (+4.86%) | 8,550,800 |
| 10 May 2017 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 74 | 74.5 | 71.5 | 72 | 72 | -1.75 (-2.37%) | 6,618,400 |
| 8 May 2017 | USD | 75 | 75.25 | 73.75 | 73.75 | 73.75 | -1.25 (-1.67%) | 4,541,600 |
| 5 May 2017 | USD | 74.75 | 76 | 74.5 | 75 | 75 | +0.25 (+0.33%) | 4,757,100 |
| 4 May 2017 | USD | 74.5 | 75 | 73.75 | 74.75 | 74.75 | +1.25 (+1.70%) | 4,079,200 |
| 3 May 2017 | USD | 74 | 74.5 | 73.5 | 73.5 | 73.5 | -0.5 (-0.68%) | 5,081,600 |
| 2 May 2017 | USD | 76.25 | 76.25 | 73.75 | 74 | 74 | -2.25 (-2.95%) | 2,004,700 |
| 1 May 2017 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 73.75 | 76.25 | 73.75 | 76.25 | 76.25 | +2.5 (+3.39%) | 5,941,600 |
| 27 Apr 2017 | USD | 73 | 75.5 | 72.75 | 73.75 | 73.75 | +1.25 (+1.72%) | 6,164,600 |
| 26 Apr 2017 | USD | 73.25 | 74 | 72 | 72.5 | 72.5 | -3.75 (-4.92%) | 6,412,300 |
| 25 Apr 2017 | USD | 76.5 | 77 | 75.25 | 76.25 | 76.25 | +0.25 (+0.33%) | 4,036,700 |
| 24 Apr 2017 | USD | 76.75 | 78 | 75.75 | 76 | 76 | -0.75 (-0.98%) | 4,558,800 |
| 21 Apr 2017 | USD | 74.25 | 77 | 74 | 76.75 | 76.75 | +3 (+4.07%) | 6,551,200 |
| 20 Apr 2017 | USD | 73.5 | 75 | 73 | 73.75 | 73.75 | +0.25 (+0.34%) | 10,906,400 |
| 19 Apr 2017 | USD | 74 | 75.5 | 73.25 | 73.5 | 73.5 | 0.0 (0.0%) | 9,469,900 |
| 18 Apr 2017 | USD | 72.25 | 74 | 72.25 | 73.5 | 73.5 | +2 (+2.80%) | 8,782,900 |
| 17 Apr 2017 | USD | 71.25 | 72.25 | 70.75 | 71.5 | 71.5 | +0.25 (+0.35%) | 2,487,600 |
| 14 Apr 2017 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 71.25 | 72 | 71 | 71.25 | 71.25 | +0.25 (+0.35%) | 3,298,900 |
