| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | USD | 63 | 63.25 | 61.25 | 61.5 | 61.5 | -1.5 (-2.38%) | 3,995,500 |
| 16 Jan 2017 | USD | 63.5 | 63.75 | 62.75 | 63 | 63 | -0.75 (-1.18%) | 1,494,800 |
| 13 Jan 2017 | USD | 63.25 | 64 | 63.25 | 63.75 | 63.75 | +1 (+1.59%) | 1,899,600 |
| 12 Jan 2017 | USD | 63.25 | 65 | 62.5 | 62.75 | 62.75 | 0.0 (0.0%) | 6,016,600 |
| 11 Jan 2017 | USD | 63.25 | 63.5 | 62.75 | 62.75 | 62.75 | -0.25 (-0.40%) | 3,614,300 |
| 10 Jan 2017 | USD | 62.75 | 64 | 62.75 | 63 | 63 | +0.75 (+1.20%) | 6,776,800 |
| 9 Jan 2017 | USD | 63 | 63.5 | 62.25 | 62.25 | 62.25 | -0.75 (-1.19%) | 6,060,400 |
| 6 Jan 2017 | USD | 63.25 | 64.5 | 63 | 63 | 63 | 0.0 (0.0%) | 7,358,800 |
| 5 Jan 2017 | USD | 64.75 | 65.75 | 62.25 | 63 | 63 | -2 (-3.08%) | 12,545,400 |
| 4 Jan 2017 | USD | 61 | 65.25 | 61 | 65 | 65 | +4.75 (+7.88%) | 10,259,000 |
| 3 Jan 2017 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 61.5 | 61.75 | 60.25 | 60.25 | 60.25 | -1.25 (-2.03%) | 3,502,800 |
| 29 Dec 2016 | USD | 61.5 | 61.75 | 60.25 | 61.5 | 61.5 | -0.75 (-1.20%) | 3,572,000 |
| 28 Dec 2016 | USD | 62.25 | 62.5 | 61.25 | 62.25 | 62.25 | -0.25 (-0.40%) | 3,092,000 |
| 27 Dec 2016 | USD | 61 | 63.5 | 60.75 | 62.5 | 62.5 | +1.75 (+2.88%) | 6,696,700 |
| 26 Dec 2016 | USD | 60.75 | 61.5 | 60.25 | 60.75 | 60.75 | +0.25 (+0.41%) | 2,271,100 |
| 23 Dec 2016 | USD | 58.5 | 61.75 | 58.25 | 60.5 | 60.5 | +2.5 (+4.31%) | 13,556,000 |
| 22 Dec 2016 | USD | 57 | 59.25 | 56.25 | 58 | 58 | +1.25 (+2.20%) | 12,908,600 |
| 21 Dec 2016 | USD | 55 | 57.25 | 55 | 56.75 | 56.75 | +2 (+3.65%) | 8,569,300 |
| 20 Dec 2016 | USD | 55.25 | 55.75 | 54.5 | 54.75 | 54.75 | -0.75 (-1.35%) | 3,518,300 |
| 19 Dec 2016 | USD | 55 | 55.75 | 54.75 | 55.5 | 55.5 | +0.25 (+0.45%) | 3,601,500 |
| 16 Dec 2016 | USD | 54.5 | 55.25 | 54 | 55.25 | 55.25 | +1.5 (+2.79%) | 7,718,800 |
| 15 Dec 2016 | USD | 53.5 | 53.75 | 53.25 | 53.75 | 53.75 | 0.0 (0.0%) | 1,137,600 |
| 14 Dec 2016 | USD | 54.25 | 54.25 | 53.25 | 53.75 | 53.75 | -0.25 (-0.46%) | 1,297,500 |
| 13 Dec 2016 | USD | 53 | 54 | 52.75 | 54 | 54 | +1.25 (+2.37%) | 1,920,100 |
| 12 Dec 2016 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 53 | 53.25 | 52.5 | 52.75 | 52.75 | -0.5 (-0.94%) | 3,373,000 |
| 8 Dec 2016 | USD | 53.25 | 54 | 52.75 | 53.25 | 53.25 | +0.25 (+0.47%) | 3,736,200 |
| 7 Dec 2016 | USD | 53 | 53.25 | 53 | 53 | 53 | -0.25 (-0.47%) | 1,255,800 |
