| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 53.25 | 53.25 | 52.75 | 53 | 53 | 0.0 (0.0%) | 702,900 |
| 24 Oct 2016 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 53 | 53.25 | 52.5 | 53 | 53 | +0.25 (+0.47%) | 736,600 |
| 20 Oct 2016 | USD | 53 | 53.25 | 52.25 | 52.75 | 52.75 | -0.25 (-0.47%) | 1,186,600 |
| 19 Oct 2016 | USD | 53 | 53.25 | 52.5 | 53 | 53 | -0.25 (-0.47%) | 1,455,500 |
| 18 Oct 2016 | USD | 53.5 | 53.5 | 52.75 | 53.25 | 53.25 | 0.0 (0.0%) | 1,465,800 |
| 17 Oct 2016 | USD | 52 | 53.75 | 52 | 53.25 | 53.25 | +1 (+1.91%) | 1,758,800 |
| 14 Oct 2016 | USD | 52.5 | 53.75 | 52.25 | 52.25 | 52.25 | +0.75 (+1.46%) | 3,070,400 |
| 13 Oct 2016 | USD | 51 | 51.75 | 50 | 51.5 | 51.5 | -0.5 (-0.96%) | 2,268,000 |
| 12 Oct 2016 | USD | 52.5 | 53 | 50.75 | 52 | 52 | -1 (-1.89%) | 2,082,900 |
| 11 Oct 2016 | USD | 53.75 | 54 | 52.25 | 53 | 53 | -0.25 (-0.47%) | 1,621,100 |
| 10 Oct 2016 | USD | 53 | 54.25 | 52.75 | 53.25 | 53.25 | -1.25 (-2.29%) | 1,786,700 |
| 7 Oct 2016 | USD | 54.5 | 54.75 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 1,041,300 |
| 6 Oct 2016 | USD | 53 | 55 | 52.75 | 54.5 | 54.5 | +1.5 (+2.83%) | 1,662,600 |
| 5 Oct 2016 | USD | 52.75 | 53 | 52.25 | 53 | 53 | +0.25 (+0.47%) | 2,060,800 |
| 4 Oct 2016 | USD | 52.75 | 53.25 | 52.5 | 52.75 | 52.75 | +0.25 (+0.48%) | 2,900,500 |
| 3 Oct 2016 | USD | 52.75 | 53.25 | 52.25 | 52.5 | 52.5 | 0.0 (0.0%) | 1,721,600 |
| 30 Sep 2016 | USD | 53.5 | 53.75 | 52.5 | 52.5 | 52.5 | -1.25 (-2.33%) | 1,499,100 |
| 29 Sep 2016 | USD | 53.75 | 54.25 | 53.5 | 53.75 | 53.75 | +0.25 (+0.47%) | 311,600 |
| 28 Sep 2016 | USD | 54 | 54.25 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 1,223,500 |
| 27 Sep 2016 | USD | 54 | 54.75 | 53.75 | 54 | 54 | +0.25 (+0.47%) | 1,848,500 |
| 26 Sep 2016 | USD | 53.75 | 55 | 53.5 | 53.75 | 53.75 | -1.25 (-2.27%) | 4,148,100 |
| 23 Sep 2016 | USD | 54 | 55 | 53.25 | 55 | 55 | 0.0 (0.0%) | 5,189,200 |
| 22 Sep 2016 | USD | 53.25 | 55 | 52.75 | 55 | 55 | +2.25 (+4.27%) | 4,972,900 |
| 21 Sep 2016 | USD | 52.75 | 53 | 52.25 | 52.75 | 52.75 | +0.25 (+0.48%) | 1,557,000 |
| 20 Sep 2016 | USD | 53 | 53 | 52 | 52.5 | 52.5 | -0.25 (-0.47%) | 1,216,100 |
| 19 Sep 2016 | USD | 53.5 | 53.5 | 52 | 52.75 | 52.75 | -0.25 (-0.47%) | 1,426,400 |
| 16 Sep 2016 | USD | 52.5 | 53.25 | 51.75 | 53 | 53 | +0.25 (+0.47%) | 4,176,300 |
| 15 Sep 2016 | USD | 51.5 | 53 | 51.5 | 52.75 | 52.75 | +1.25 (+2.43%) | 853,700 |
| 14 Sep 2016 | USD | 51 | 52 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 540,900 |
