| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | USD | 51.25 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 1,132,300 |
| 12 Sep 2016 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 51 | 51.25 | 51 | 51 | 51 | 0.0 (0.0%) | 737,900 |
| 8 Sep 2016 | USD | 51.5 | 51.75 | 50.75 | 51 | 51 | -0.75 (-1.45%) | 1,786,700 |
| 7 Sep 2016 | USD | 51.5 | 53 | 51.5 | 51.75 | 51.75 | +0.25 (+0.49%) | 1,287,900 |
| 6 Sep 2016 | USD | 51.75 | 52 | 51.25 | 51.5 | 51.5 | 0.0 (0.0%) | 800,500 |
| 5 Sep 2016 | USD | 53 | 53.25 | 50.5 | 51.5 | 51.5 | -1.5 (-2.83%) | 2,514,800 |
| 2 Sep 2016 | USD | 53 | 53.5 | 52.25 | 53 | 53 | 0.0 (0.0%) | 2,263,600 |
| 1 Sep 2016 | USD | 53.5 | 54 | 52.25 | 53 | 53 | -1 (-1.85%) | 1,408,600 |
| 31 Aug 2016 | USD | 53.75 | 54.5 | 53.25 | 54 | 54 | +0.25 (+0.47%) | 1,559,400 |
| 30 Aug 2016 | USD | 53.25 | 54 | 53 | 53.75 | 53.75 | +0.75 (+1.42%) | 1,735,400 |
| 29 Aug 2016 | USD | 53.25 | 53.25 | 52.25 | 53 | 53 | +0.25 (+0.47%) | 1,566,000 |
| 26 Aug 2016 | USD | 52.75 | 53.25 | 52.5 | 52.75 | 52.75 | +0.25 (+0.48%) | 1,724,100 |
| 25 Aug 2016 | USD | 52.75 | 53 | 51.75 | 52.5 | 52.5 | -0.25 (-0.47%) | 3,094,300 |
| 24 Aug 2016 | USD | 53.5 | 53.5 | 52.25 | 52.75 | 52.75 | +0.25 (+0.48%) | 2,464,000 |
| 23 Aug 2016 | USD | 51.75 | 52.75 | 51.5 | 52.5 | 52.5 | +0.75 (+1.45%) | 1,535,300 |
| 22 Aug 2016 | USD | 51 | 51.75 | 51 | 51.75 | 51.75 | +0.75 (+1.47%) | 892,300 |
| 19 Aug 2016 | USD | 50.75 | 51.5 | 50.5 | 51 | 51 | +0.25 (+0.49%) | 977,000 |
| 18 Aug 2016 | USD | 50.75 | 51.75 | 50.25 | 50.75 | 50.75 | 0.0 (0.0%) | 1,685,600 |
| 17 Aug 2016 | USD | 50.75 | 51 | 50 | 50.75 | 50.75 | -0.25 (-0.49%) | 3,588,300 |
| 16 Aug 2016 | USD | 52.25 | 52.25 | 50.5 | 51 | 51 | -1 (-1.92%) | 1,801,300 |
| 15 Aug 2016 | USD | 52 | 53.25 | 51.5 | 52 | 52 | 0.0 (0.0%) | 4,625,800 |
| 12 Aug 2016 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 52.75 | 52.75 | 51.75 | 52 | 52 | -0.75 (-1.42%) | 4,190,300 |
| 10 Aug 2016 | USD | 53.5 | 53.75 | 52.5 | 52.75 | 52.75 | -0.5 (-0.94%) | 1,553,000 |
| 9 Aug 2016 | USD | 53 | 53.25 | 52.5 | 53.25 | 53.25 | 0.0 (0.0%) | 2,993,000 |
| 8 Aug 2016 | USD | 54 | 54.75 | 52.5 | 53.25 | 53.25 | -0.25 (-0.47%) | 2,302,100 |
| 5 Aug 2016 | USD | 53.75 | 54 | 53 | 53.5 | 53.5 | -0.25 (-0.47%) | 1,154,200 |
| 4 Aug 2016 | USD | 53.5 | 54 | 52.25 | 53.75 | 53.75 | +0.5 (+0.94%) | 1,861,000 |
| 3 Aug 2016 | USD | 53.25 | 53.75 | 53 | 53.25 | 53.25 | 0.0 (0.0%) | 1,315,400 |
