| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | USD | 44 | 44.75 | 44 | 44.5 | 44.5 | +0.5 (+1.14%) | 345,100 |
| 20 Jun 2016 | USD | 43.75 | 44.25 | 43.75 | 44 | 44 | +0.25 (+0.57%) | 215,500 |
| 17 Jun 2016 | USD | 44 | 44.25 | 43.75 | 43.75 | 43.75 | -0.25 (-0.57%) | 637,500 |
| 16 Jun 2016 | USD | 45.25 | 45.25 | 44 | 44 | 44 | -1 (-2.22%) | 1,705,500 |
| 15 Jun 2016 | USD | 44.75 | 45.25 | 44.5 | 45 | 45 | 0.0 (0.0%) | 552,600 |
| 14 Jun 2016 | USD | 44.75 | 45.25 | 44.5 | 45 | 45 | 0.0 (0.0%) | 720,100 |
| 13 Jun 2016 | USD | 43.75 | 45 | 43.25 | 45 | 45 | +1 (+2.27%) | 1,223,600 |
| 10 Jun 2016 | USD | 44.75 | 44.75 | 43.75 | 44 | 44 | -0.75 (-1.68%) | 1,055,600 |
| 9 Jun 2016 | USD | 44.5 | 45 | 44.25 | 44.75 | 44.75 | +0.25 (+0.56%) | 401,900 |
| 8 Jun 2016 | USD | 44.75 | 45.25 | 44 | 44.5 | 44.5 | -0.75 (-1.66%) | 1,004,000 |
| 7 Jun 2016 | USD | 45.5 | 45.5 | 44.75 | 45.25 | 45.25 | +0.25 (+0.56%) | 800,700 |
| 6 Jun 2016 | USD | 45.25 | 45.25 | 44.75 | 45 | 45 | 0.0 (0.0%) | 558,000 |
| 3 Jun 2016 | USD | 45 | 45 | 44.25 | 45 | 45 | +0.25 (+0.56%) | 931,700 |
| 2 Jun 2016 | USD | 44.25 | 44.75 | 44 | 44.75 | 44.75 | +0.5 (+1.13%) | 1,403,500 |
| 1 Jun 2016 | USD | 43.5 | 44.75 | 43.25 | 44.25 | 44.25 | +1.25 (+2.91%) | 2,324,200 |
| 31 May 2016 | USD | 43.5 | 44.5 | 43 | 43 | 43 | -0.5 (-1.15%) | 2,773,300 |
| 30 May 2016 | USD | 43.5 | 43.75 | 43.25 | 43.5 | 43.5 | 0.0 (0.0%) | 819,500 |
| 27 May 2016 | USD | 43.5 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 574,200 |
| 26 May 2016 | USD | 43.25 | 43.5 | 42.75 | 43.5 | 43.5 | 0.0 (0.0%) | 1,494,200 |
| 25 May 2016 | USD | 42.75 | 44 | 42.75 | 43.5 | 43.5 | +1 (+2.35%) | 2,706,100 |
| 24 May 2016 | USD | 42.75 | 42.75 | 42.25 | 42.5 | 42.5 | -0.25 (-0.58%) | 1,619,600 |
| 23 May 2016 | USD | 42.25 | 43 | 42.25 | 42.75 | 42.75 | +0.5 (+1.18%) | 750,500 |
| 20 May 2016 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 43.25 | 43.25 | 42.25 | 42.25 | 42.25 | -1 (-2.31%) | 928,600 |
| 18 May 2016 | USD | 43.25 | 43.5 | 43 | 43.25 | 43.25 | -0.25 (-0.57%) | 1,055,400 |
| 17 May 2016 | USD | 43.5 | 43.75 | 43.25 | 43.5 | 43.5 | 0.0 (0.0%) | 1,092,500 |
| 16 May 2016 | USD | 42 | 43.5 | 42 | 43.5 | 43.5 | +1.75 (+4.19%) | 1,539,700 |
| 13 May 2016 | USD | 41.5 | 42.25 | 41.5 | 41.75 | 41.75 | +0.25 (+0.60%) | 593,600 |
| 12 May 2016 | USD | 42 | 42 | 41 | 41.5 | 41.5 | -0.75 (-1.78%) | 2,000,900 |
| 11 May 2016 | USD | 42.5 | 42.5 | 42 | 42.25 | 42.25 | 0.0 (0.0%) | 859,300 |
