| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | USD | 42.5 | 42.75 | 41.75 | 42.25 | 42.25 | -0.5 (-1.17%) | 457,200 |
| 9 May 2016 | USD | 42.5 | 42.75 | 41 | 42.75 | 42.75 | 0.0 (0.0%) | 2,434,800 |
| 6 May 2016 | USD | 43.5 | 43.5 | 42.5 | 42.75 | 42.75 | 0.0 (0.0%) | 833,200 |
| 5 May 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 43.5 | 43.5 | 42.5 | 42.75 | 42.75 | -0.75 (-1.72%) | 833,200 |
| 3 May 2016 | USD | 43 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 293,400 |
| 2 May 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 43.5 | 43.75 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 563,000 |
| 28 Apr 2016 | USD | 43.75 | 44 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 1,975,200 |
| 27 Apr 2016 | USD | 44 | 44 | 43.5 | 43.5 | 43.5 | -3.25 (-6.95%) | 1,461,200 |
| 26 Apr 2016 | USD | 46.75 | 47 | 46.25 | 46.75 | 46.75 | +0.25 (+0.54%) | 3,812,700 |
| 25 Apr 2016 | USD | 46.5 | 46.75 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 2,393,900 |
| 22 Apr 2016 | USD | 46.5 | 46.75 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 955,100 |
| 21 Apr 2016 | USD | 47 | 47 | 46 | 46.5 | 46.5 | -0.25 (-0.53%) | 1,840,400 |
| 20 Apr 2016 | USD | 47 | 47.25 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 1,386,600 |
| 19 Apr 2016 | USD | 46.25 | 47.25 | 46.25 | 46.75 | 46.75 | +0.5 (+1.08%) | 1,692,600 |
| 18 Apr 2016 | USD | 46.25 | 46.5 | 45.75 | 46.25 | 46.25 | -0.25 (-0.54%) | 671,300 |
| 15 Apr 2016 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 44.75 | 46.5 | 44.5 | 46.5 | 46.5 | +1.75 (+3.91%) | 1,151,200 |
| 11 Apr 2016 | USD | 44.25 | 44.75 | 44 | 44.75 | 44.75 | +0.5 (+1.13%) | 551,700 |
| 8 Apr 2016 | USD | 43.75 | 44.5 | 43.5 | 44.25 | 44.25 | +0.5 (+1.14%) | 1,425,600 |
| 7 Apr 2016 | USD | 45.25 | 45.25 | 43.5 | 43.75 | 43.75 | -1.5 (-3.31%) | 2,461,900 |
| 6 Apr 2016 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 45.5 | 45.75 | 45.25 | 45.25 | 45.25 | -0.5 (-1.09%) | 730,200 |
| 4 Apr 2016 | USD | 45.5 | 46.25 | 45.5 | 45.75 | 45.75 | +0.5 (+1.10%) | 748,100 |
| 1 Apr 2016 | USD | 45.25 | 45.75 | 45 | 45.25 | 45.25 | -0.25 (-0.55%) | 1,949,100 |
| 31 Mar 2016 | USD | 47.25 | 47.5 | 44.75 | 45.5 | 45.5 | -2 (-4.21%) | 4,942,600 |
| 30 Mar 2016 | USD | 47.25 | 47.5 | 46.75 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,858,000 |
