| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 89.5 | 89.75 | 89 | 89.5 | 89.5 | -0.25 (-0.28%) | 4,975,500 |
| 4 Jun 2021 | USD | 89.75 | 90.25 | 89.25 | 89.75 | 89.75 | 0.0 (0.0%) | 4,092,500 |
| 3 Jun 2021 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 90.25 | 90.5 | 89.5 | 89.75 | 89.75 | 0.0 (0.0%) | 2,962,300 |
| 1 Jun 2021 | USD | 89.25 | 90 | 89.25 | 89.75 | 89.75 | +0.75 (+0.84%) | 2,554,300 |
| 31 May 2021 | USD | 89.25 | 89.75 | 89 | 89 | 89 | -0.5 (-0.56%) | 2,291,500 |
| 28 May 2021 | USD | 90.25 | 90.5 | 89 | 89.5 | 89.5 | -0.75 (-0.83%) | 3,885,600 |
| 27 May 2021 | USD | 90 | 90.5 | 89.5 | 90.25 | 90.25 | +1.25 (+1.40%) | 6,418,500 |
| 26 May 2021 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 88.25 | 89.75 | 88 | 89 | 89 | +1.25 (+1.42%) | 6,533,300 |
| 24 May 2021 | USD | 87.25 | 88 | 87 | 87.75 | 87.75 | +0.75 (+0.86%) | 2,152,200 |
| 21 May 2021 | USD | 87 | 87.5 | 86.75 | 87 | 87 | -0.25 (-0.29%) | 2,443,000 |
| 20 May 2021 | USD | 87 | 87.75 | 86.5 | 87.25 | 87.25 | +0.25 (+0.29%) | 3,350,100 |
| 19 May 2021 | USD | 87.5 | 88.25 | 86.75 | 87 | 87 | -0.5 (-0.57%) | 4,942,200 |
| 18 May 2021 | USD | 88.25 | 88.25 | 87 | 87.5 | 87.5 | +0.25 (+0.29%) | 5,725,600 |
| 17 May 2021 | USD | 86.5 | 87.5 | 86.25 | 87.25 | 87.25 | +0.75 (+0.87%) | 6,797,600 |
| 14 May 2021 | USD | 86.5 | 88 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 6,566,900 |
| 13 May 2021 | USD | 85.75 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 11,305,700 |
| 12 May 2021 | USD | 87.25 | 87.25 | 86.25 | 86.5 | 86.5 | -1.25 (-1.42%) | 6,370,200 |
| 11 May 2021 | USD | 88.5 | 88.75 | 87.5 | 87.75 | 87.75 | -1 (-1.13%) | 8,754,000 |
| 10 May 2021 | USD | 89.75 | 90 | 88.75 | 88.75 | 88.75 | -0.5 (-0.56%) | 9,032,300 |
| 7 May 2021 | USD | 89.25 | 89.75 | 89 | 89.25 | 89.25 | 0.0 (0.0%) | 8,769,700 |
| 6 May 2021 | USD | 89.75 | 90.5 | 89.25 | 89.25 | 89.25 | -0.25 (-0.28%) | 7,232,700 |
| 5 May 2021 | USD | 92.5 | 92.5 | 89.5 | 89.5 | 89.5 | -3 (-3.24%) | 13,215,400 |
| 4 May 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 91.75 | 92.75 | 91.5 | 92.5 | 92.5 | +1 (+1.09%) | 6,678,100 |
| 29 Apr 2021 | USD | 92.25 | 93.25 | 91.5 | 91.5 | 91.5 | -0.5 (-0.54%) | 12,677,000 |
| 28 Apr 2021 | USD | 93.5 | 93.75 | 91.75 | 92 | 92 | -8.5 (-8.46%) | 22,772,400 |
| 27 Apr 2021 | USD | 101 | 101.5 | 100 | 100.5 | 100.5 | -0.5 (-0.50%) | 13,219,700 |
