| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 47.5 | 47.5 | 46.75 | 47 | 47 | -0.5 (-1.05%) | 745,800 |
| 28 Mar 2016 | USD | 47.75 | 47.75 | 47 | 47.5 | 47.5 | -0.25 (-0.52%) | 477,900 |
| 25 Mar 2016 | USD | 47.5 | 47.75 | 47.25 | 47.75 | 47.75 | +0.5 (+1.06%) | 569,700 |
| 24 Mar 2016 | USD | 47.75 | 48 | 47.25 | 47.25 | 47.25 | -0.5 (-1.05%) | 726,500 |
| 23 Mar 2016 | USD | 47.5 | 48 | 47.5 | 47.75 | 47.75 | +0.25 (+0.53%) | 1,301,800 |
| 22 Mar 2016 | USD | 46.25 | 47.5 | 46.25 | 47.5 | 47.5 | +1.25 (+2.70%) | 1,246,000 |
| 21 Mar 2016 | USD | 46.25 | 46.5 | 46 | 46.25 | 46.25 | 0.0 (0.0%) | 143,100 |
| 18 Mar 2016 | USD | 46.25 | 46.25 | 45.5 | 46.25 | 46.25 | +0.25 (+0.54%) | 2,144,100 |
| 17 Mar 2016 | USD | 47.25 | 47.25 | 46 | 46 | 46 | -1.25 (-2.65%) | 2,039,800 |
| 16 Mar 2016 | USD | 47 | 47.25 | 46.5 | 47.25 | 47.25 | +0.25 (+0.53%) | 1,689,500 |
| 15 Mar 2016 | USD | 47.5 | 47.75 | 47 | 47 | 47 | -0.75 (-1.57%) | 2,364,300 |
| 14 Mar 2016 | USD | 47.5 | 48.25 | 47 | 47.75 | 47.75 | +0.25 (+0.53%) | 2,330,700 |
| 11 Mar 2016 | USD | 46.5 | 47.75 | 46.5 | 47.5 | 47.5 | +1 (+2.15%) | 1,472,500 |
| 10 Mar 2016 | USD | 46 | 46.75 | 45.5 | 46.5 | 46.5 | +1 (+2.20%) | 1,484,100 |
| 9 Mar 2016 | USD | 45.25 | 46 | 45.25 | 45.5 | 45.5 | +0.25 (+0.55%) | 1,108,200 |
| 8 Mar 2016 | USD | 46.25 | 46.5 | 45.25 | 45.25 | 45.25 | -1 (-2.16%) | 3,016,800 |
| 7 Mar 2016 | USD | 47.25 | 47.5 | 45.75 | 46.25 | 46.25 | -0.75 (-1.60%) | 5,566,400 |
| 4 Mar 2016 | USD | 47 | 47.5 | 46.75 | 47 | 47 | 0.0 (0.0%) | 2,828,500 |
| 3 Mar 2016 | USD | 47.5 | 47.5 | 47 | 47 | 47 | -0.25 (-0.53%) | 888,700 |
| 2 Mar 2016 | USD | 47.5 | 47.5 | 47 | 47.25 | 47.25 | +0.25 (+0.53%) | 2,484,800 |
| 1 Mar 2016 | USD | 47 | 47.75 | 46.75 | 47 | 47 | -0.5 (-1.05%) | 3,436,600 |
| 29 Feb 2016 | USD | 47.25 | 47.75 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,477,400 |
| 26 Feb 2016 | USD | 47 | 47.5 | 47 | 47 | 47 | -0.25 (-0.53%) | 1,483,700 |
| 25 Feb 2016 | USD | 47.25 | 47.5 | 46.5 | 47.25 | 47.25 | -0.25 (-0.53%) | 2,582,700 |
| 24 Feb 2016 | USD | 46.75 | 47.75 | 46.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 3,735,400 |
| 23 Feb 2016 | USD | 46.25 | 47 | 45.75 | 47 | 47 | +1.5 (+3.30%) | 4,519,700 |
| 22 Feb 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 44.75 | 45.5 | 44.5 | 45.5 | 45.5 | +1 (+2.25%) | 1,411,100 |
| 18 Feb 2016 | USD | 44.5 | 45.25 | 44.5 | 44.5 | 44.5 | +0.25 (+0.56%) | 3,673,000 |
| 17 Feb 2016 | USD | 44.75 | 44.75 | 44 | 44.25 | 44.25 | -0.5 (-1.12%) | 1,543,500 |
