Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | USD | 41.25 | 42.25 | 40.75 | 42 | 42 | +0.75 (+1.82%) | 1,988,600 |
23 Nov 2015 | USD | 39.75 | 41.25 | 39.5 | 41.25 | 41.25 | +1.75 (+4.43%) | 1,274,500 |
20 Nov 2015 | USD | 39 | 39.75 | 39 | 39.5 | 39.5 | +0.75 (+1.94%) | 763,500 |
19 Nov 2015 | USD | 39.25 | 39.5 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 1,033,000 |
18 Nov 2015 | USD | 39.75 | 40.5 | 38.75 | 39 | 39 | -0.75 (-1.89%) | 3,441,500 |
17 Nov 2015 | USD | 39.5 | 40.25 | 39.5 | 39.75 | 39.75 | +0.25 (+0.63%) | 348,700 |
16 Nov 2015 | USD | 39 | 40.25 | 38.75 | 39.5 | 39.5 | 0.0 (0.0%) | 1,194,800 |
13 Nov 2015 | USD | 39.25 | 39.5 | 38.75 | 39.5 | 39.5 | +0.25 (+0.64%) | 638,300 |
12 Nov 2015 | USD | 38.25 | 39.5 | 38.25 | 39.25 | 39.25 | +1 (+2.61%) | 1,244,000 |
11 Nov 2015 | USD | 38.25 | 39.25 | 38.25 | 38.25 | 38.25 | -0.25 (-0.65%) | 2,359,600 |
10 Nov 2015 | USD | 38.25 | 38.75 | 38.25 | 38.5 | 38.5 | +0.25 (+0.65%) | 1,799,900 |
9 Nov 2015 | USD | 38.75 | 38.75 | 38.25 | 38.25 | 38.25 | -0.25 (-0.65%) | 1,448,900 |
6 Nov 2015 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 873,200 |
5 Nov 2015 | USD | 38.5 | 38.75 | 38.25 | 38.5 | 38.5 | -0.25 (-0.65%) | 850,700 |
4 Nov 2015 | USD | 39 | 39 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 2,680,200 |
3 Nov 2015 | USD | 38.5 | 38.75 | 38.25 | 38.75 | 38.75 | +0.25 (+0.65%) | 2,041,000 |
2 Nov 2015 | USD | 38 | 38.75 | 37.75 | 38.5 | 38.5 | +0.75 (+1.99%) | 2,813,900 |
30 Oct 2015 | USD | 37.75 | 38.25 | 37.5 | 37.75 | 37.75 | 0.0 (0.0%) | 2,066,500 |
29 Oct 2015 | USD | 38 | 38.25 | 37.75 | 37.75 | 37.75 | -0.5 (-1.31%) | 1,608,300 |
28 Oct 2015 | USD | 38.5 | 38.75 | 37.75 | 38.25 | 38.25 | -0.25 (-0.65%) | 2,681,200 |
27 Oct 2015 | USD | 37.75 | 39 | 37.5 | 38.5 | 38.5 | +1 (+2.67%) | 8,444,800 |
26 Oct 2015 | USD | 37.5 | 38.25 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 5,920,500 |
23 Oct 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 37 | 37.5 | 36.75 | 37.25 | 37.25 | 0.0 (0.0%) | 1,831,100 |
21 Oct 2015 | USD | 37.25 | 37.5 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 702,600 |
20 Oct 2015 | USD | 36.5 | 37.25 | 36.5 | 37.25 | 37.25 | +0.5 (+1.36%) | 546,600 |
19 Oct 2015 | USD | 36.75 | 37.25 | 36.5 | 36.75 | 36.75 | +0.5 (+1.38%) | 897,100 |
16 Oct 2015 | USD | 37.75 | 38 | 36.25 | 36.25 | 36.25 | -1.5 (-3.97%) | 3,678,900 |
15 Oct 2015 | USD | 37 | 37.75 | 37 | 37.75 | 37.75 | +0.75 (+2.03%) | 2,987,900 |
14 Oct 2015 | USD | 36.75 | 37.25 | 36.75 | 37 | 37 | +0.25 (+0.68%) | 964,100 |