| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | USD | 36.5 | 37.25 | 36.5 | 36.75 | 36.75 | +0.25 (+0.68%) | 1,521,500 |
| 12 Oct 2015 | USD | 36.5 | 37.25 | 36.25 | 36.5 | 36.5 | +0.5 (+1.39%) | 3,579,600 |
| 9 Oct 2015 | USD | 35.25 | 36.25 | 35.25 | 36 | 36 | +0.5 (+1.41%) | 1,677,200 |
| 8 Oct 2015 | USD | 35.25 | 35.5 | 34.75 | 35.5 | 35.5 | +0.25 (+0.71%) | 1,147,400 |
| 7 Oct 2015 | USD | 34.75 | 35.25 | 34.75 | 35.25 | 35.25 | +0.5 (+1.44%) | 791,000 |
| 6 Oct 2015 | USD | 35.5 | 35.5 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 474,000 |
| 5 Oct 2015 | USD | 34.75 | 35 | 34.5 | 34.75 | 34.75 | +0.5 (+1.46%) | 259,900 |
| 2 Oct 2015 | USD | 34.75 | 34.75 | 34 | 34.25 | 34.25 | -0.25 (-0.72%) | 1,511,400 |
| 1 Oct 2015 | USD | 35.75 | 36 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 3,167,500 |
| 30 Sep 2015 | USD | 36 | 36.25 | 35.5 | 35.5 | 35.5 | -0.75 (-2.07%) | 2,318,100 |
| 29 Sep 2015 | USD | 35.75 | 36.25 | 35.75 | 36.25 | 36.25 | +0.25 (+0.69%) | 651,000 |
| 28 Sep 2015 | USD | 36 | 36.25 | 35.75 | 36 | 36 | +0.25 (+0.70%) | 1,227,000 |
| 25 Sep 2015 | USD | 35.5 | 36 | 35.25 | 35.75 | 35.75 | +0.5 (+1.42%) | 718,900 |
| 24 Sep 2015 | USD | 36.5 | 36.5 | 34.75 | 35.25 | 35.25 | -1.5 (-4.08%) | 4,155,500 |
| 23 Sep 2015 | USD | 36.5 | 37 | 36.5 | 36.75 | 36.75 | -0.25 (-0.68%) | 817,300 |
| 22 Sep 2015 | USD | 36.5 | 37 | 36.25 | 37 | 37 | +0.5 (+1.37%) | 2,481,400 |
| 21 Sep 2015 | USD | 36 | 36.75 | 36 | 36.5 | 36.5 | -0.25 (-0.68%) | 2,146,200 |
| 18 Sep 2015 | USD | 37.5 | 37.5 | 36.5 | 36.75 | 36.75 | -0.75 (-2%) | 2,359,000 |
| 17 Sep 2015 | USD | 37.25 | 37.75 | 37 | 37.5 | 37.5 | +0.25 (+0.67%) | 1,592,300 |
| 16 Sep 2015 | USD | 38.75 | 38.75 | 37 | 37.25 | 37.25 | -1.75 (-4.49%) | 4,455,600 |
| 15 Sep 2015 | USD | 38.5 | 39 | 38 | 39 | 39 | +0.25 (+0.65%) | 854,800 |
| 14 Sep 2015 | USD | 39.75 | 39.75 | 38.5 | 38.75 | 38.75 | -1 (-2.52%) | 661,600 |
| 11 Sep 2015 | USD | 39.75 | 40.25 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 1,186,800 |
| 10 Sep 2015 | USD | 39.5 | 40.25 | 39 | 40 | 40 | +0.5 (+1.27%) | 1,173,900 |
| 9 Sep 2015 | USD | 39 | 40 | 38.75 | 39.5 | 39.5 | +0.75 (+1.94%) | 857,300 |
| 8 Sep 2015 | USD | 38.25 | 38.75 | 38 | 38.75 | 38.75 | +0.25 (+0.65%) | 349,600 |
| 7 Sep 2015 | USD | 38.5 | 39 | 38.25 | 38.5 | 38.5 | -0.5 (-1.28%) | 607,900 |
| 4 Sep 2015 | USD | 39 | 39 | 38.5 | 39 | 39 | 0.0 (0.0%) | 378,500 |
| 3 Sep 2015 | USD | 39 | 39 | 38.5 | 39 | 39 | +0.25 (+0.65%) | 494,500 |
| 2 Sep 2015 | USD | 37.75 | 38.75 | 37.75 | 38.75 | 38.75 | +1 (+2.65%) | 579,200 |
