| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | USD | 44.5 | 45 | 44.25 | 44.25 | 44.25 | -0.25 (-0.56%) | 1,012,800 |
| 20 Jul 2015 | USD | 44.5 | 44.75 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 1,109,000 |
| 17 Jul 2015 | USD | 44.75 | 45 | 44.5 | 44.5 | 44.5 | -0.25 (-0.56%) | 1,115,100 |
| 16 Jul 2015 | USD | 45.25 | 45.5 | 44.5 | 44.75 | 44.75 | -0.25 (-0.56%) | 2,290,100 |
| 15 Jul 2015 | USD | 46 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 712,300 |
| 14 Jul 2015 | USD | 45.75 | 46 | 45.5 | 46 | 46 | +0.5 (+1.10%) | 798,400 |
| 13 Jul 2015 | USD | 45.5 | 45.75 | 45.25 | 45.5 | 45.5 | 0.0 (0.0%) | 431,800 |
| 10 Jul 2015 | USD | 45.5 | 45.5 | 45.25 | 45.5 | 45.5 | +0.25 (+0.55%) | 279,000 |
| 9 Jul 2015 | USD | 45 | 45.5 | 45 | 45.25 | 45.25 | 0.0 (0.0%) | 652,900 |
| 8 Jul 2015 | USD | 45 | 45.25 | 44.75 | 45.25 | 45.25 | -0.25 (-0.55%) | 1,996,900 |
| 7 Jul 2015 | USD | 44.5 | 45.5 | 44.5 | 45.5 | 45.5 | +1.5 (+3.41%) | 975,000 |
| 6 Jul 2015 | USD | 43.75 | 44.5 | 43.75 | 44 | 44 | -0.25 (-0.56%) | 709,300 |
| 3 Jul 2015 | USD | 44.75 | 45 | 43.75 | 44.25 | 44.25 | -1 (-2.21%) | 3,228,400 |
| 2 Jul 2015 | USD | 46.25 | 46.5 | 45 | 45.25 | 45.25 | -0.75 (-1.63%) | 3,012,700 |
| 1 Jul 2015 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 47 | 47.25 | 46 | 46 | 46 | -1.25 (-2.65%) | 2,855,100 |
| 29 Jun 2015 | USD | 47 | 47.5 | 46.75 | 47.25 | 47.25 | 0.0 (0.0%) | 2,003,500 |
| 26 Jun 2015 | USD | 46.5 | 47.25 | 46 | 47.25 | 47.25 | +1.25 (+2.72%) | 1,668,500 |
| 25 Jun 2015 | USD | 46.75 | 47 | 46 | 46 | 46 | -0.25 (-0.54%) | 964,400 |
| 24 Jun 2015 | USD | 46.25 | 46.5 | 45.75 | 46.25 | 46.25 | -0.25 (-0.54%) | 1,878,000 |
| 23 Jun 2015 | USD | 46.75 | 47.25 | 46 | 46.5 | 46.5 | -0.75 (-1.59%) | 1,925,500 |
| 22 Jun 2015 | USD | 47 | 47.25 | 46.75 | 47.25 | 47.25 | +0.25 (+0.53%) | 822,500 |
| 19 Jun 2015 | USD | 47.25 | 47.25 | 46.75 | 47 | 47 | -0.5 (-1.05%) | 1,007,800 |
| 18 Jun 2015 | USD | 47.25 | 47.75 | 47.25 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,349,300 |
| 17 Jun 2015 | USD | 47.25 | 47.25 | 46.75 | 47 | 47 | -0.25 (-0.53%) | 1,413,700 |
| 16 Jun 2015 | USD | 47 | 47.5 | 46.75 | 47.25 | 47.25 | 0.0 (0.0%) | 877,700 |
| 15 Jun 2015 | USD | 48 | 48.25 | 47 | 47.25 | 47.25 | -1 (-2.07%) | 1,044,800 |
| 12 Jun 2015 | USD | 49 | 49 | 48.25 | 48.25 | 48.25 | -0.25 (-0.52%) | 1,532,400 |
| 11 Jun 2015 | USD | 48 | 49.25 | 47.5 | 48.5 | 48.5 | +0.75 (+1.57%) | 4,073,700 |
| 10 Jun 2015 | USD | 47.25 | 48 | 47.25 | 47.75 | 47.75 | +0.75 (+1.60%) | 0 |
