Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | USD | 44.5 | 44.75 | 44.25 | 44.5 | 44.5 | -2.25 (-4.81%) | 2,415,900 |
27 Apr 2015 | USD | 46.5 | 47 | 46.5 | 46.75 | 46.75 | +0.25 (+0.54%) | 4,025,100 |
24 Apr 2015 | USD | 46.5 | 46.75 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 1,206,900 |
23 Apr 2015 | USD | 46.5 | 46.5 | 46.25 | 46.5 | 46.5 | +0.25 (+0.54%) | 1,045,000 |
22 Apr 2015 | USD | 46.25 | 46.5 | 46 | 46.25 | 46.25 | 0.0 (0.0%) | 2,153,900 |
21 Apr 2015 | USD | 46.25 | 46.5 | 45.75 | 46.25 | 46.25 | +0.25 (+0.54%) | 3,055,100 |
20 Apr 2015 | USD | 45.75 | 46.5 | 45.75 | 46 | 46 | +0.5 (+1.10%) | 2,135,500 |
17 Apr 2015 | USD | 46.25 | 46.25 | 45.25 | 45.5 | 45.5 | -0.5 (-1.09%) | 2,510,000 |
16 Apr 2015 | USD | 46.25 | 46.5 | 45.75 | 46 | 46 | 0.0 (0.0%) | 2,197,500 |
15 Apr 2015 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 46.25 | 46.25 | 46 | 46 | 46 | 0.0 (0.0%) | 1,773,100 |
9 Apr 2015 | USD | 46.25 | 46.5 | 45.75 | 46 | 46 | -0.25 (-0.54%) | 1,291,600 |
8 Apr 2015 | USD | 45.75 | 46.5 | 45.75 | 46.25 | 46.25 | +0.25 (+0.54%) | 1,324,300 |
7 Apr 2015 | USD | 45.75 | 46 | 45.5 | 46 | 46 | +0.25 (+0.55%) | 352,800 |
6 Apr 2015 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 45.5 | 46 | 45.5 | 45.75 | 45.75 | +0.25 (+0.55%) | 573,700 |
2 Apr 2015 | USD | 46.5 | 46.5 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 1,156,000 |
1 Apr 2015 | USD | 46 | 46 | 45.5 | 46 | 46 | +0.25 (+0.55%) | 783,000 |
31 Mar 2015 | USD | 45.75 | 46 | 45.5 | 45.75 | 45.75 | 0.0 (0.0%) | 1,100,200 |
30 Mar 2015 | USD | 45.5 | 45.75 | 45.5 | 45.75 | 45.75 | 0.0 (0.0%) | 687,200 |
27 Mar 2015 | USD | 46.5 | 46.5 | 45.75 | 45.75 | 45.75 | -0.75 (-1.61%) | 466,200 |
26 Mar 2015 | USD | 46 | 46.75 | 46 | 46.5 | 46.5 | +0.25 (+0.54%) | 1,060,300 |
25 Mar 2015 | USD | 46 | 46.5 | 46 | 46.25 | 46.25 | 0.0 (0.0%) | 791,900 |
24 Mar 2015 | USD | 46.5 | 46.5 | 45.75 | 46.25 | 46.25 | -0.25 (-0.54%) | 1,056,000 |
23 Mar 2015 | USD | 46.25 | 46.5 | 45.75 | 46.5 | 46.5 | +0.75 (+1.64%) | 1,197,700 |
20 Mar 2015 | USD | 46 | 46 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 349,200 |
19 Mar 2015 | USD | 45.25 | 45.75 | 45.25 | 45.75 | 45.75 | +0.5 (+1.10%) | 1,037,800 |
18 Mar 2015 | USD | 45.75 | 46 | 45.25 | 45.25 | 45.25 | -0.5 (-1.09%) | 1,202,800 |